VÚZORT PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚZORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.1.1995			0	0		-50.00%	0	0
22.11.1995	51.00	0.00%	0	0	65.50	-22.00%	328	5
3.2.1995			0	0		-14.00%	0	0
13.12.1995	74.66	0.00%	0	0		-10.00%	0	0
14.12.1995	82.12	+9.99%	2 053	25	73.00	-10.00%	1 825	25
9.11.1995	51.00	0.00%	765	15		-10.00%	0	0
16.10.1995	76.04	+9.99%	380	5		-10.00%	0	0
30.6.1995	162.85	-4.99%	0	0		-10.00%	0	0
22.5.1995	139.31	+499.00%	0	0		-10.00%	0	0
19.5.1995	132.68	+499.00%	663	5		-10.00%	0	0
5.5.1995	127.33	+499.00%	0	0		-10.00%	0	0
6.4.1995			0	0	169.00	-10.00%	1 014	6
8.11.1995	51.00	0.00%	0	0		-9.00%	0	0
10.11.1995	51.00	0.00%	0	0		-9.00%	0	0
4.7.1995	162.85	0.00%	0	0		-9.00%	0	0
3.7.1995	162.85	0.00%	0	0		-9.00%	0	0
24.5.1995			0	0	139.00	-9.00%	278	2
23.5.1995	132.35	-499.00%	3 309	25		-9.00%	0	0
13.11.1995	51.00	0.00%	0	0		-8.00%	0	0
21.7.1995	119.73	0.00%	0	0	82.50	-8.00%	2 063	25
8.6.1995	189.93	0.00%	0	0	135.00	-8.00%	3 450	25
1.6.1995	172.28	+4.99%	0	0		-8.00%	0	0
14.11.1995	51.00	0.00%	0	0		-7.00%	0	0
7.7.1995					90.00	-6.00%	180	2
19.4.1995			0	0		-6.00%	0	0
1.12.1995	56.10	0.00%	0	0	88.50	-5.00%	443	5
26.6.1995	180.44	-4.99%	0	0		-5.00%	0	0
14.4.1995	116.08	-499.00%	0	0		-5.00%	0	0
31.3.1995	128.61	-499.00%	3 215	25	178.50	-5.00%	893	5
7.12.1995	67.88	+9.99%	611	9	90.00	-3.00%	898	10
24.11.1995	51.00	0.00%	0	0		-2.00%	0	0
6.11.1995	51.00	0.00%	0	0		-2.00%	0	0
7.11.1995	51.00	0.00%	0	0		-2.00%	0	0
7.2.1995			0	0		-2.00%	0	0
26.1.1995			0	0		-2.00%	0	0
11.12.1995	74.66	+9.98%	373	5		-1.00%	0	0
28.6.1995	171.42	0.00%	0	0		-1.00%	0	0
27.6.1995	171.42	-4.99%	0	0		-1.00%	0	0
26.9.1995	80.81	0.00%	0	0		0.00%	0	0
27.9.1995	80.81	0.00%	0	0		0.00%	0	0
28.9.1995	80.81	0.00%	0	0		0.00%	0	0
29.9.1995	80.81	0.00%	0	0		0.00%	0	0
2.10.1995	80.81	0.00%	0	0		0.00%	0	0
3.10.1995	80.81	0.00%	0	0		0.00%	0	0
4.10.1995	80.81	0.00%	0	0		0.00%	0	0
5.10.1995	80.81	0.00%	0	0		0.00%	0	0
6.10.1995	76.77	-4.99%	0	0		0.00%	0	0
9.10.1995	72.94	-4.98%	73	1		0.00%	0	0
10.10.1995	69.30	-4.99%	69	1		0.00%	0	0
11.10.1995	69.30	0.00%	0	0		0.00%	0	0
12.10.1995	65.84	-4.99%	198	3		0.00%	0	0
13.10.1995	69.13	+4.99%	0	0		0.00%	0	0
17.10.1995	76.04	0.00%	0	0		0.00%	0	0
18.10.1995	76.04	0.00%	0	0		0.00%	0	0
19.10.1995	69.13	-9.08%	484	7		0.00%	0	0
20.10.1995	69.13	0.00%	0	0		0.00%	0	0
25.10.1995	69.13	0.00%	0	0		0.00%	0	0
26.10.1995	62.22	-9.99%	0	0		0.00%	0	0
27.10.1995	62.22	0.00%	0	0		0.00%	0	0
30.10.1995	56.00	-9.99%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›