VČ ENERGETIKA, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - VČ ENERGETIKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11.2004 | 2 516.00 | 0.00% | 0 | 0 | 3 235.00 | +1.56% | 0 | 0 | ||||||
1.11.2004 | 2 516.00 | 0.00% | 0 | 0 | 3 185.00 | 0.00% | 0 | 0 | ||||||
29.10.2004 | 2 516.00 | 0.00% | 0 | 0 | 3 185.00 | +1.59% | 0 | 0 | ||||||
8.9.2003 | 2 703.00 | 0.00% | 0 | 0 | 3 180.00 | +4.56% | 24 884 | 8 | ||||||
27.10.2004 | 2 516.00 | 0.00% | 0 | 0 | 3 135.00 | 0.00% | 0 | 0 | ||||||
26.10.2004 | 2 516.00 | 0.00% | 0 | 0 | 3 135.00 | +4.50% | 0 | 0 | ||||||
3.11.2004 | 2 530.00 | +0.56% | 5 060 | 2 | 3 100.00 | -4.17% | 15 500 | 5 | ||||||
21.10.2004 | 2 516.00 | +0.04% | 25 160 | 10 | 3 066.80 | +2.79% | 33 735 | 11 | ||||||
5.9.2003 | 2 703.00 | 0.00% | 0 | 0 | 3 041.10 | +4.79% | 0 | 0 | ||||||
25.10.2004 | 2 516.00 | 0.00% | 0 | 0 | 3 000.00 | +3.09% | 17 840 | 6 | ||||||
10.10.2003 | 2 552.00 | -12.54% | 96 976 | 38 | 3 000.00 | +1.11% | 119 868 | 40 | ||||||
20.10.2004 | 2 515.00 | 0.00% | 0 | 0 | 2 983.40 | 0.00% | 0 | 0 | ||||||
19.10.2004 | 2 515.00 | 0.00% | 0 | 0 | 2 983.40 | +2.87% | 0 | 0 | ||||||
15.10.2004 | 2 515.00 | 0.00% | 0 | 0 | 2 983.40 | +2.87% | 0 | 0 | ||||||
13.10.2004 | 2 515.00 | 0.00% | 0 | 0 | 2 983.40 | +4.68% | 0 | 0 | ||||||
6.10.2003 | 2 838.00 | 0.00% | 0 | 0 | 2 980.00 | +0.77% | 238 400 | 80 | ||||||
26.9.2003 | 2 838.00 | 0.00% | 0 | 0 | 2 980.00 | +0.43% | 119 200 | 40 | ||||||
19.9.2003 | 2 838.00 | 0.00% | 0 | 0 | 2 980.00 | +0.77% | 149 000 | 50 | ||||||
17.9.2003 | 2 838.00 | 0.00% | 0 | 0 | 2 980.00 | +1.56% | 38 602 | 13 | ||||||
11.10.2004 | 2 515.00 | 0.00% | 0 | 0 | 2 973.40 | +3.24% | 0 | 0 | ||||||
|