VČ ENERGETIKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VČ ENERGETIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.11.2004 | 2 532.00 | 0.00% | 0 | 0 | 2 860.00 | -0.69% | 2 860 | 1 | ||||||
| 21.12.2004 | 2 658.00 | +4.98% | 0 | 0 | 2 960.50 | -0.01% | 2 961 | 1 | ||||||
| 5.10.2004 | 2 515.00 | 0.00% | 0 | 0 | 2 880.00 | -3.14% | 2 880 | 1 | ||||||
| 16.6.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 440.10 | -2.43% | 2 440 | 1 | ||||||
| 28.5.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 501.00 | 0.00% | 2 501 | 1 | ||||||
| 20.2.2004 | 2 500.00 | +6.61% | 5 000 | 2 | 2 405.00 | 0.00% | 2 405 | 1 | ||||||
| 17.2.2004 | 2 345.00 | 0.00% | 0 | 0 | 2 450.20 | 0.00% | 2 450 | 1 | ||||||
| 6.2.2004 | 2 345.00 | 0.00% | 0 | 0 | 2 465.10 | 0.00% | 2 465 | 1 | ||||||
| 14.1.2004 | 2 345.00 | 0.00% | 0 | 0 | 2 450.50 | 0.00% | 2 451 | 1 | ||||||
| 7.1.2004 | 2 345.00 | 0.00% | 0 | 0 | 2 450.30 | -5.77% | 2 450 | 1 | ||||||
| 10.12.2003 | 2 345.00 | -8.04% | 11 881 | 5 | 2 341.00 | -7.02% | 2 341 | 1 | ||||||
| 27.11.2003 | 2 550.00 | 0.00% | 45 900 | 18 | 2 600.00 | +3.99% | 2 600 | 1 | ||||||
| 25.11.2003 | 2 550.00 | -0.08% | 5 100 | 2 | 2 500.10 | +4.16% | 2 500 | 1 | ||||||
| 2.10.2003 | 2 838.00 | 0.00% | 0 | 0 | 2 934.00 | -0.77% | 2 934 | 1 | ||||||
| 24.9.2003 | 2 838.00 | 0.00% | 0 | 0 | 2 934.00 | -1.11% | 2 934 | 1 | ||||||
| 9.9.2003 | 2 703.00 | 0.00% | 0 | 0 | 2 902.10 | -8.73% | 2 902 | 1 | ||||||
| 3.9.2003 | 2 703.00 | 0.00% | 0 | 0 | 2 902.10 | +3.45% | 2 902 | 1 | ||||||
| 10.6.2003 | 2 500.00 | 0.00% | 0 | 0 | 2 505.60 | -0.76% | 2 506 | 1 | ||||||
| 13.5.2003 | 2 126.00 | 0.00% | 0 | 0 | 2 435.00 | -1.31% | 2 435 | 1 | ||||||
| 8.4.2003 | 1 863.00 | 0.00% | 0 | 0 | 2 250.00 | +3.59% | 2 250 | 1 | ||||||
| ||||||||||||||
