VČ ENERGETIKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VČ ENERGETIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.10.2004 | 2 515.00 | 0.00% | 0 | 0 | 2 973.40 | +3.24% | 0 | 0 | ||||||
| 1.10.2004 | 2 515.00 | 0.00% | 0 | 0 | 2 880.00 | +3.66% | 0 | 0 | ||||||
| 30.9.2004 | 2 515.00 | 0.00% | 0 | 0 | 2 778.10 | -6.56% | 11 112 | 4 | ||||||
| 29.9.2004 | 2 515.00 | +0.32% | 10 060 | 4 | 2 973.40 | +3.24% | 0 | 0 | ||||||
| 27.9.2004 | 2 507.00 | 0.00% | 0 | 0 | 2 880.00 | -3.14% | 5 760 | 2 | ||||||
| 24.9.2004 | 2 507.00 | 0.00% | 0 | 0 | 2 973.40 | 0.00% | 0 | 0 | ||||||
| 23.9.2004 | 2 507.00 | 0.00% | 0 | 0 | 2 973.40 | 0.00% | 0 | 0 | ||||||
| 22.9.2004 | 2 507.00 | 0.00% | 0 | 0 | 2 973.40 | 0.00% | 0 | 0 | ||||||
| 21.9.2004 | 2 507.00 | 0.00% | 0 | 0 | 2 973.40 | +3.24% | 0 | 0 | ||||||
| 20.9.2004 | 2 507.00 | 0.00% | 0 | 0 | 2 880.00 | -3.14% | 11 520 | 4 | ||||||
| 17.9.2004 | 2 507.00 | 0.00% | 0 | 0 | 2 973.40 | +1.19% | 0 | 0 | ||||||
| 16.9.2004 | 2 507.00 | 0.00% | 0 | 0 | 2 938.40 | +4.79% | 0 | 0 | ||||||
| 15.9.2004 | 2 507.00 | 0.00% | 0 | 0 | 2 804.00 | -4.52% | 5 608 | 2 | ||||||
| 14.9.2004 | 2 507.00 | 0.00% | 0 | 0 | 2 936.90 | 0.00% | 0 | 0 | ||||||
| 13.9.2004 | 2 507.00 | 0.00% | 0 | 0 | 2 936.90 | 0.00% | 0 | 0 | ||||||
| 10.9.2004 | 2 507.00 | 0.00% | 0 | 0 | 2 936.90 | 0.00% | 0 | 0 | ||||||
| 9.9.2004 | 2 507.00 | 0.00% | 0 | 0 | 2 936.90 | +3.03% | 0 | 0 | ||||||
| 8.9.2004 | 2 507.00 | 0.00% | 0 | 0 | 2 850.50 | 0.00% | 0 | 0 | ||||||
| 7.9.2004 | 2 507.00 | +0.24% | 2 507 | 1 | 2 850.50 | +1.78% | 0 | 0 | ||||||
| 6.9.2004 | 2 501.00 | 0.00% | 0 | 0 | 2 800.50 | -1.75% | 5 601 | 2 | ||||||
| 3.9.2004 | 2 501.00 | 0.00% | 0 | 0 | 2 850.50 | +0.01% | 0 | 0 | ||||||
| 2.9.2004 | 2 501.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 0 | 0 | ||||||
| 1.9.2004 | 2 501.00 | 0.00% | 0 | 0 | 2 850.00 | +1.78% | 0 | 0 | ||||||
| 31.8.2004 | 2 501.00 | 0.00% | 0 | 0 | 2 800.00 | +1.08% | 13 940 | 5 | ||||||
| 30.8.2004 | 2 501.00 | 0.00% | 0 | 0 | 2 770.00 | +1.20% | 19 169 | 7 | ||||||
| 27.8.2004 | 2 501.00 | 0.00% | 0 | 0 | 2 737.00 | -2.96% | 10 956 | 4 | ||||||
| 26.8.2004 | 2 501.00 | 0.00% | 0 | 0 | 2 820.50 | +2.90% | 0 | 0 | ||||||
| 25.8.2004 | 2 501.00 | 0.00% | 0 | 0 | 2 741.00 | 0.00% | 0 | 0 | ||||||
| 24.8.2004 | 2 501.00 | 0.00% | 0 | 0 | 2 741.00 | 0.00% | 0 | 0 | ||||||
| 23.8.2004 | 2 501.00 | 0.00% | 0 | 0 | 2 741.00 | 0.00% | 0 | 0 | ||||||
| 20.8.2004 | 2 501.00 | 0.00% | 0 | 0 | 2 741.00 | +0.01% | 0 | 0 | ||||||
| 19.8.2004 | 2 501.00 | 0.00% | 0 | 0 | 2 740.50 | 0.00% | 8 222 | 3 | ||||||
| 18.8.2004 | 2 501.00 | 0.00% | 0 | 0 | 2 740.50 | -0.01% | 10 962 | 4 | ||||||
| 17.8.2004 | 2 501.00 | 0.00% | 0 | 0 | 2 741.00 | +0.16% | 0 | 0 | ||||||
| 16.8.2004 | 2 501.00 | 0.00% | 0 | 0 | 2 736.50 | -0.12% | 8 210 | 3 | ||||||
| 13.8.2004 | 2 501.00 | 0.00% | 0 | 0 | 2 740.00 | 0.00% | 0 | 0 | ||||||
| 12.8.2004 | 2 501.00 | 0.00% | 0 | 0 | 2 740.00 | 0.00% | 0 | 0 | ||||||
| 11.8.2004 | 2 501.00 | +0.24% | 2 501 | 1 | 2 740.00 | 0.00% | 0 | 0 | ||||||
| 10.8.2004 | 2 495.00 | 0.00% | 0 | 0 | 2 740.00 | 0.00% | 0 | 0 | ||||||
| 9.8.2004 | 2 495.00 | +4.96% | 0 | 0 | 2 740.00 | 0.00% | 0 | 0 | ||||||
| 6.8.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 740.00 | +0.18% | 0 | 0 | ||||||
| 5.8.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 735.00 | +0.14% | 5 470 | 2 | ||||||
| 4.8.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 731.00 | -2.53% | 27 310 | 10 | ||||||
| 3.8.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 802.00 | -1.68% | 0 | 0 | ||||||
| 2.8.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 850.00 | +4.20% | 14 010 | 5 | ||||||
| 30.7.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 735.00 | -3.35% | 10 940 | 4 | ||||||
| 29.7.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 830.00 | 0.00% | 0 | 0 | ||||||
| 28.7.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 830.00 | +3.66% | 8 490 | 3 | ||||||
| 27.7.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 730.00 | 0.00% | 21 840 | 8 | ||||||
| 26.7.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 730.00 | 0.00% | 0 | 0 | ||||||
| 23.7.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 730.00 | +1.03% | 0 | 0 | ||||||
| 22.7.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 702.00 | -1.62% | 13 510 | 5 | ||||||
| 21.7.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 746.60 | 0.00% | 0 | 0 | ||||||
| 20.7.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 746.60 | 0.00% | 0 | 0 | ||||||
| 19.7.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 746.60 | +1.35% | 0 | 0 | ||||||
| 16.7.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 710.00 | -1.09% | 24 720 | 9 | ||||||
| 15.7.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 740.00 | 0.00% | 0 | 0 | ||||||
| 14.7.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 740.00 | 0.00% | 0 | 0 | ||||||
| 13.7.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 740.00 | 0.00% | 0 | 0 | ||||||
| 12.7.2004 | 2 377.00 | 0.00% | 0 | 0 | 2 740.00 | 0.00% | 5 480 | 2 | ||||||
| ||||||||||||||
