VČ ENERGETIKA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VČ ENERGETIKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2000 | 1 201.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 1 160 | 1 | ||||||
13.11.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 110.00 | +0.89% | 1 110 | 1 | ||||||
3.10.2000 | 1 470.00 | 0.00% | 0 | 0 | 1 411.00 | -2.01% | 1 411 | 1 | ||||||
20.9.2000 | 1 470.00 | 0.00% | 0 | 0 | 1 391.00 | +8.19% | 1 391 | 1 | ||||||
18.8.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 375.00 | -5.13% | 1 375 | 1 | ||||||
18.7.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 251.10 | -3.43% | 1 251 | 1 | ||||||
12.7.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 230.00 | +2.50% | 1 230 | 1 | ||||||
4.7.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 116.10 | +0.55% | 1 116 | 1 | ||||||
29.6.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 181.00 | 0.00% | 1 181 | 1 | ||||||
20.6.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 197.50 | -4.00% | 1 198 | 1 | ||||||
14.6.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 295.00 | -0.38% | 1 295 | 1 | ||||||
19.5.2000 | 1 335.00 | 0.00% | 0 | 0 | 1 410.00 | 0.00% | 1 410 | 1 | ||||||
16.5.2000 | 1 335.00 | 0.00% | 0 | 0 | 1 420.00 | +0.70% | 1 420 | 1 | ||||||
21.1.2000 | 1 710.00 | 0.00% | 0 | 0 | 1 600.10 | -3.31% | 1 600 | 1 | ||||||
23.12.1999 | 1 554.00 | +5.00% | 0 | 0 | 1 486.00 | +9.96% | 1 486 | 1 | ||||||
20.12.1999 | 1 480.00 | 0.00% | 0 | 0 | 1 500.50 | +1.04% | 1 501 | 1 | ||||||
18.10.1999 | 2 000.00 | +2.98% | 39 400 | 20 | 1 802.50 | -1.50% | 1 803 | 1 | ||||||
20.9.1999 | 1 864.00 | -4.99% | 0 | 0 | 1 860.10 | -2.10% | 1 860 | 1 | ||||||
13.8.1999 | 1 920.00 | 0.00% | 0 | 0 | 1 856.20 | +0.88% | 1 856 | 1 | ||||||
14.7.1999 | 1 476.00 | -4.95% | 0 | 0 | 1 505.00 | +0.16% | 1 505 | 1 | ||||||
3.9.1998 | 1 180.00 | 0.00% | 0 | 0 | 1 125.00 | -0.82% | 1 125 | 1 | ||||||
31.12.1997 | 1 606.50 | -2.63% | 1 607 | 1 | ||||||||||
11.12.1997 | 1 735.00 | -1.64% | 26 025 | 15 | 1 594.20 | -3.98% | 1 594 | 1 | ||||||
9.12.1997 | 1 680.00 | +0.53% | 33 600 | 20 | 1 600.00 | +1.64% | 1 600 | 1 | ||||||
24.6.1997 | 1 650.00 | -2.36% | 36 300 | 22 | 1 556.00 | -3.49% | 1 556 | 1 | ||||||
12.6.1997 | 1 550.00 | 0.00% | 0 | 0 | 1 630.00 | +4.92% | 1 630 | 1 | ||||||
2.5.1997 | 1 901.00 | +4.96% | 47 525 | 25 | 1 802.10 | +0.99% | 1 802 | 1 | ||||||
28.4.1997 | 1 815.00 | -4.97% | 168 795 | 93 | 1 781.00 | -3.94% | 1 781 | 1 | ||||||
2.4.1997 | 2 063.00 | +0.38% | 59 827 | 29 | 2 020.00 | +2.41% | 2 020 | 1 | ||||||
31.12.1996 | 2 234.00 | 0.00% | 0 | 0 | 2 110.50 | -6.13% | 2 111 | 1 | ||||||
30.1.1996 | 1 070.00 | -2.72% | 567 100 | 530 | 1 050.00 | +4.00% | 1 050 | 1 | ||||||
15.1.1996 | 1 060.00 | 0.00% | 58 300 | 55 | 1 008.00 | -9.00% | 1 008 | 1 | ||||||
25.9.1995 | 1 330.00 | +4.72% | 0 | 0 | 1 258.00 | +4.00% | 1 258 | 1 | ||||||
21.8.1995 | 1 035.00 | 0.00% | 101 430 | 98 | 1 007.00 | 0.00% | 1 007 | 1 | ||||||
9.8.1995 | 995.00 | +4.73% | 159 200 | 160 | 923.00 | -3.00% | 923 | 1 | ||||||
28.7.1995 | 931.00 | +0.53% | 28 861 | 31 | 877.50 | -5.00% | 878 | 1 | ||||||
28.4.1995 | 900.00 | +238.00% | 43 200 | 48 | 851.00 | -4.00% | 851 | 1 | ||||||
13.10.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 350.10 | -6.24% | 2 700 | 2 | ||||||
27.12.2000 | 1 084.00 | 0.00% | 0 | 0 | 1 090.00 | +1.39% | 2 180 | 2 | ||||||
12.12.2000 | 1 084.00 | 0.00% | 0 | 0 | 1 011.20 | 0.00% | 2 022 | 2 | ||||||
19.9.2000 | 1 470.00 | 0.00% | 0 | 0 | 1 285.70 | -10.15% | 2 571 | 2 | ||||||
18.9.2000 | 1 470.00 | +5.00% | 0 | 0 | 1 431.00 | +0.70% | 2 857 | 2 | ||||||
14.9.2000 | 1 400.00 | 0.00% | 0 | 0 | 1 411.00 | +0.62% | 2 822 | 2 | ||||||
13.9.2000 | 1 400.00 | 0.00% | 0 | 0 | 1 402.20 | -2.67% | 2 804 | 2 | ||||||
10.8.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 400.00 | +3.61% | 2 800 | 2 | ||||||
4.8.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 2 700 | 2 | ||||||
3.8.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 2 700 | 2 | ||||||
1.8.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 296.00 | -4.00% | 2 592 | 2 | ||||||
26.7.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 302.50 | +0.19% | 2 605 | 2 | ||||||
10.7.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 180.00 | +5.26% | 2 360 | 2 | ||||||
7.7.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 121.00 | +0.43% | 2 242 | 2 | ||||||
2.6.2000 | 1 351.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 2 800 | 2 | ||||||
27.4.2000 | 1 450.00 | 0.00% | 0 | 0 | 1 420.00 | +0.34% | 2 840 | 2 | ||||||
19.4.2000 | 1 450.00 | 0.00% | 2 900 | 2 | 1 415.10 | -1.04% | 2 830 | 2 | ||||||
18.4.2000 | 1 450.00 | 0.00% | 10 150 | 7 | 1 430.00 | 0.00% | 2 860 | 2 | ||||||
30.3.2000 | 1 500.00 | 0.00% | 0 | 0 | 1 530.70 | -0.03% | 3 061 | 2 | ||||||
22.3.2000 | 1 500.00 | 0.00% | 0 | 0 | 1 515.00 | -2.88% | 3 140 | 2 | ||||||
8.2.2000 | 1 806.00 | 0.00% | 0 | 0 | 1 790.10 | 0.00% | 3 580 | 2 | ||||||
28.1.2000 | 1 710.00 | 0.00% | 0 | 0 | 1 730.10 | -3.88% | 3 460 | 2 | ||||||
6.1.2000 | 1 554.00 | 0.00% | 0 | 0 | 1 400.10 | -3.44% | 2 800 | 2 | ||||||
|