VČ ENERGETIKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VČ ENERGETIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.1995 | 1 600.00 | -1 959.00% | 16 000 | 10 | ||||||||||
| 27.4.1995 | 879.00 | -497.00% | 50 103 | 57 | 851.00 | -2.00% | 7 056 | 8 | ||||||
| 8.3.1995 | 1 255.00 | -492.00% | 0 | 0 | ||||||||||
| 19.4.1995 | 970.00 | -490.00% | 57 230 | 59 | 953.00 | 0.00% | 27 600 | 29 | ||||||
| 3.3.1995 | 1 455.00 | -490.00% | 21 825 | 15 | ||||||||||
| 21.3.1995 | 1 175.00 | -485.00% | 0 | 0 | ||||||||||
| 10.4.1995 | 1 085.00 | -482.00% | 301 630 | 278 | 1 040.00 | -1.00% | 8 184 | 8 | ||||||
| 13.3.1995 | 1 085.00 | -482.00% | 197 470 | 182 | ||||||||||
| 6.3.1995 | 1 385.00 | -481.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 1 195.00 | -478.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 1 320.00 | -469.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 1 120.00 | -468.00% | 196 000 | 175 | ||||||||||
| 14.4.1995 | 1 020.00 | -467.00% | 15 300 | 15 | 950.00 | -1.00% | 32 130 | 33 | ||||||
| 20.3.1995 | 1 235.00 | -463.00% | 0 | 0 | ||||||||||
| 11.4.1995 | 1 035.00 | -460.00% | 0 | 0 | 1 010.00 | -2.00% | 21 072 | 21 | ||||||
| 10.3.1995 | 1 140.00 | -460.00% | 173 280 | 152 | ||||||||||
| 9.5.1995 | 1 040.00 | -458.00% | 46 800 | 45 | 989.50 | +5.00% | 9 985 | 10 | ||||||
| 10.5.1995 | 993.00 | -451.00% | 268 110 | 270 | 950.00 | -8.00% | 21 945 | 24 | ||||||
| 2.3.1995 | 1 530.00 | -437.00% | 53 550 | 35 | ||||||||||
| 23.3.1995 | 1 080.00 | -357.00% | 31 320 | 29 | ||||||||||
| 6.4.1995 | 1 110.00 | -305.00% | 185 370 | 167 | 1 051.00 | +2.00% | 31 530 | 30 | ||||||
| 20.4.1995 | 950.00 | -206.00% | 12 350 | 13 | 950.00 | 0.00% | 19 048 | 20 | ||||||
| 15.5.1995 | 993.00 | -168.00% | 61 566 | 62 | 932.00 | -2.00% | 13 836 | 15 | ||||||
| 25.4.1995 | 930.00 | -106.00% | 74 400 | 80 | 885.00 | -7.00% | 3 540 | 4 | ||||||
| 24.4.1995 | 940.00 | -105.00% | 112 800 | 120 | 950.00 | 0.00% | 27 455 | 29 | ||||||
| 26.4.1995 | 925.00 | -53.00% | 46 250 | 50 | 900.50 | +2.00% | 9 906 | 11 | ||||||
| 29.5.1995 | 995.00 | -50.00% | 59 700 | 60 | 900.50 | -5.00% | 5 403 | 6 | ||||||
| 10.10.2003 | 2 552.00 | -12.54% | 96 976 | 38 | 3 000.00 | +1.11% | 119 868 | 40 | ||||||
| 13.1.2003 | 1 535.00 | -9.71% | 7 675 | 5 | 1 765.60 | +0.02% | 0 | 0 | ||||||
| 10.12.2003 | 2 345.00 | -8.04% | 11 881 | 5 | 2 341.00 | -7.02% | 2 341 | 1 | ||||||
| 19.10.1999 | 1 840.00 | -8.00% | 39 390 | 20 | 1 865.00 | +3.46% | 0 | 0 | ||||||
| 21.5.1999 | 2 350.00 | -6.00% | 94 000 | 40 | 2 345.10 | +1.82% | 798 953 | 340 | ||||||
| 3.3.1999 | 1 505.00 | -5.22% | 30 100 | 20 | 1 570.10 | -0.15% | 52 173 | 33 | ||||||
| 28.11.2001 | 1 236.00 | -5.00% | 3 708 | 3 | 1 310.50 | -0.80% | 54 401 | 41 | ||||||
| 31.8.2001 | 1 406.00 | -5.00% | 0 | 0 | 1 480.00 | +3.77% | 21 979 | 15 | ||||||
| 10.10.2000 | 1 330.00 | -5.00% | 0 | 0 | 1 410.00 | +4.42% | 14 053 | 10 | ||||||
| 25.11.1999 | 1 520.00 | -5.00% | 0 | 0 | 1 506.40 | +0.42% | 21 084 | 14 | ||||||
| 2.11.1999 | 1 805.00 | -5.00% | 0 | 0 | 1 740.00 | 0.00% | 12 180 | 7 | ||||||
| 1.9.1999 | 1 824.00 | -5.00% | 0 | 0 | 1 719.10 | -9.99% | 57 016 | 32 | ||||||
| 1.7.1999 | 1 634.00 | -5.00% | 8 170 | 5 | 1 573.00 | +0.83% | 3 146 | 2 | ||||||
| 17.6.1999 | 2 090.00 | -5.00% | 0 | 0 | 1 951.00 | 0.00% | 21 476 | 11 | ||||||
| 20.11.1998 | 1 330.00 | -5.00% | 0 | 0 | 1 320.00 | -0.67% | 5 280 | 4 | ||||||
| 23.10.1998 | 1 425.00 | -5.00% | 1 425 | 1 | 1 500.00 | +0.27% | 25 060 | 17 | ||||||
| 26.8.1998 | 1 197.00 | -5.00% | 0 | 0 | 1 126.00 | -1.26% | 27 316 | 23 | ||||||
| 18.8.1998 | 1 197.00 | -5.00% | 0 | 0 | 1 225.00 | +0.18% | 20 670 | 17 | ||||||
| 30.6.1998 | 1 425.00 | -5.00% | 0 | 0 | 1 356.00 | +0.06% | 19 534 | 14 | ||||||
| 22.12.1997 | 1 615.00 | -5.00% | 50 065 | 31 | 1 600.00 | -5.89% | 23 926 | 15 | ||||||
| 29.10.1997 | 1 805.00 | -5.00% | 153 425 | 85 | 1 760.00 | -4.51% | 51 551 | 29 | ||||||
| 23.5.1997 | 1 463.00 | -5.00% | 83 391 | 57 | 1 411.50 | -1.00% | 5 717 | 4 | ||||||
| 5.3.1997 | 2 147.00 | -5.00% | 70 851 | 33 | 2 100.00 | +0.46% | 41 098 | 19 | ||||||
| 20.1.1997 | 2 185.00 | -5.00% | 24 035 | 11 | 2 203.20 | -2.94% | 4 406 | 2 | ||||||
| 7.11.1996 | 2 793.00 | -5.00% | 530 670 | 190 | 2 690.00 | -5.53% | 285 080 | 107 | ||||||
| 1.7.1996 | 1 976.00 | -5.00% | 15 808 | 8 | 2 001.00 | 0.00% | 74 204 | 37 | ||||||
| 11.4.1996 | 1 615.00 | -5.00% | 1 159 570 | 718 | 1 500.00 | -1.00% | 98 357 | 61 | ||||||
| 15.12.1995 | 1 045.00 | -5.00% | 51 205 | 49 | 1 001.00 | -1.00% | 14 838 | 15 | ||||||
| 10.10.1995 | 1 235.00 | -5.00% | 184 015 | 149 | 1 163.00 | -8.00% | 47 647 | 41 | ||||||
| 22.6.1995 | 931.00 | -5.00% | 46 550 | 50 | 897.50 | -4.00% | 1 795 | 2 | ||||||
| 19.12.2001 | 911.10 | -4.99% | 8 200 | 9 | 1 150.30 | -4.14% | 97 165 | 83 | ||||||
| 17.12.2001 | 1 009.00 | -4.99% | 1 009 | 1 | 1 151.10 | -4.08% | 67 659 | 60 | ||||||
| 23.11.2000 | 1 084.00 | -4.99% | 0 | 0 | 1 060.10 | -1.84% | 6 400 | 6 | ||||||
| ||||||||||||||
