VČ ENERGETIKA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VČ ENERGETIKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2001 | 976.50 | 0.00% | 0 | 0 | 1 160.10 | 0.00% | 17 749 | 15 | ||||||
27.12.2001 | 976.50 | 0.00% | 0 | 0 | 1 160.10 | -7.19% | 8 121 | 7 | ||||||
21.12.2001 | 976.50 | +5.00% | 0 | 0 | 1 250.00 | -2.92% | 592 049 | 460 | ||||||
20.12.2001 | 930.00 | +2.07% | 2 790 | 3 | 1 287.60 | +11.93% | 60 962 | 48 | ||||||
19.12.2001 | 911.10 | -4.99% | 8 200 | 9 | 1 150.30 | -4.14% | 97 165 | 83 | ||||||
18.12.2001 | 959.00 | -4.96% | 1 918 | 2 | 1 200.00 | +4.24% | 99 408 | 87 | ||||||
17.12.2001 | 1 009.00 | -4.99% | 1 009 | 1 | 1 151.10 | -4.08% | 67 659 | 60 | ||||||
14.12.2001 | 1 062.00 | -4.92% | 6 372 | 6 | 1 200.10 | +5.95% | 107 141 | 93 | ||||||
13.12.2001 | 1 117.00 | -4.94% | 0 | 0 | 1 132.60 | -3.20% | 37 371 | 33 | ||||||
12.12.2001 | 1 175.00 | 0.00% | 0 | 0 | 1 170.10 | -9.99% | 26 682 | 22 | ||||||
11.12.2001 | 1 175.00 | -4.94% | 2 350 | 2 | 1 300.00 | 0.00% | 98 800 | 76 | ||||||
10.12.2001 | 1 236.00 | 0.00% | 0 | 0 | 1 300.00 | -1.55% | 36 292 | 28 | ||||||
7.12.2001 | 1 236.00 | 0.00% | 0 | 0 | 1 320.50 | 0.00% | 62 423 | 47 | ||||||
6.12.2001 | 1 236.00 | 0.00% | 0 | 0 | 1 320.50 | -0.03% | 17 103 | 13 | ||||||
5.12.2001 | 1 236.00 | 0.00% | 0 | 0 | 1 321.00 | +0.03% | 10 568 | 8 | ||||||
4.12.2001 | 1 236.00 | 0.00% | 0 | 0 | 1 320.50 | -0.03% | 38 278 | 29 | ||||||
3.12.2001 | 1 236.00 | 0.00% | 0 | 0 | 1 321.00 | 0.00% | 22 427 | 17 | ||||||
30.11.2001 | 1 236.00 | 0.00% | 0 | 0 | 1 321.00 | +0.41% | 21 114 | 16 | ||||||
29.11.2001 | 1 236.00 | 0.00% | 0 | 0 | 1 315.50 | +0.38% | 34 277 | 26 | ||||||
28.11.2001 | 1 236.00 | -5.00% | 3 708 | 3 | 1 310.50 | -0.80% | 54 401 | 41 | ||||||
27.11.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 321.10 | -0.33% | 19 762 | 15 | ||||||
26.11.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 325.50 | -1.88% | 28 270 | 21 | ||||||
23.11.2001 | 1 301.00 | +0.08% | 5 204 | 4 | 1 351.00 | 0.00% | 13 510 | 10 | ||||||
22.11.2001 | 1 300.00 | 0.00% | 0 | 0 | 1 351.00 | 0.00% | 33 433 | 25 | ||||||
21.11.2001 | 1 300.00 | 0.00% | 0 | 0 | 1 351.00 | 0.00% | 56 564 | 42 | ||||||
20.11.2001 | 1 300.00 | 0.00% | 0 | 0 | 1 351.00 | +1.49% | 26 282 | 19 | ||||||
19.11.2001 | 1 300.00 | 0.00% | 0 | 0 | 1 331.10 | -1.40% | 56 997 | 43 | ||||||
16.11.2001 | 1 300.00 | 0.00% | 0 | 0 | 1 350.00 | +2.77% | 39 572 | 30 | ||||||
15.11.2001 | 1 300.00 | 0.00% | 0 | 0 | 1 313.50 | +0.18% | 6 573 | 5 | ||||||
14.11.2001 | 1 300.00 | 0.00% | 0 | 0 | 1 311.10 | +2.82% | 26 045 | 20 | ||||||
13.11.2001 | 1 300.00 | 0.00% | 0 | 0 | 1 275.10 | -0.72% | 15 308 | 12 | ||||||
12.11.2001 | 1 300.00 | 0.00% | 0 | 0 | 1 284.40 | +0.72% | 38 735 | 30 | ||||||
9.11.2001 | 1 300.00 | 0.00% | 0 | 0 | 1 275.10 | -0.03% | 15 331 | 12 | ||||||
8.11.2001 | 1 300.00 | 0.00% | 0 | 0 | 1 275.50 | -1.89% | 43 756 | 34 | ||||||
7.11.2001 | 1 300.00 | 0.00% | 0 | 0 | 1 300.10 | +0.78% | 20 561 | 16 | ||||||
6.11.2001 | 1 300.00 | 0.00% | 0 | 0 | 1 290.00 | +0.78% | 20 965 | 16 | ||||||
5.11.2001 | 1 300.00 | 0.00% | 0 | 0 | 1 280.00 | -8.57% | 17 091 | 13 | ||||||
2.11.2001 | 1 300.00 | 0.00% | 0 | 0 | 1 400.00 | +7.69% | 35 520 | 27 | ||||||
1.11.2001 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | +1.88% | 11 606 | 9 | ||||||
31.10.2001 | 1 300.00 | 0.00% | 0 | 0 | 1 276.00 | +0.03% | 9 004 | 7 | ||||||
30.10.2001 | 1 300.00 | 0.00% | 0 | 0 | 1 275.50 | +2.03% | 6 328 | 5 | ||||||
29.10.2001 | 1 300.00 | 0.00% | 0 | 0 | 1 250.10 | 0.00% | 0 | 0 | ||||||
26.10.2001 | 1 300.00 | 0.00% | 0 | 0 | 1 250.20 | +3.53% | 0 | 0 | ||||||
25.10.2001 | 1 300.00 | 0.00% | 13 000 | 10 | 1 207.50 | +0.09% | 8 322 | 7 | ||||||
24.10.2001 | 1 300.00 | -0.08% | 13 000 | 10 | 1 206.40 | +0.53% | 20 497 | 17 | ||||||
23.10.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 200.00 | -2.13% | 4 800 | 4 | ||||||
22.10.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 226.20 | -9.99% | 3 809 | 3 | ||||||
19.10.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 362.40 | 0.00% | 2 725 | 2 | ||||||
18.10.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 362.30 | 0.00% | 2 725 | 2 | ||||||
17.10.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 362.30 | +0.01% | 4 087 | 3 | ||||||
16.10.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 362.10 | +0.01% | 2 724 | 2 | ||||||
15.10.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 361.90 | -4.82% | 10 895 | 8 | ||||||
12.10.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 430.90 | +5.12% | 0 | 0 | ||||||
11.10.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 361.20 | +0.03% | 50 737 | 35 | ||||||
10.10.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 360.70 | +0.02% | 4 082 | 3 | ||||||
9.10.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 360.30 | +1.08% | 0 | 0 | ||||||
8.10.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 345.70 | -9.99% | 5 383 | 4 | ||||||
5.10.2001 | 1 301.00 | -4.62% | 6 505 | 5 | 1 495.10 | +6.40% | 7 476 | 5 | ||||||
4.10.2001 | 1 364.00 | -4.95% | 0 | 0 | 1 405.10 | +0.04% | 7 026 | 5 | ||||||
3.10.2001 | 1 435.00 | 0.00% | 0 | 0 | 1 404.50 | +0.15% | 2 809 | 2 | ||||||
|