VČ ENERGETIKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VČ ENERGETIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.1995 | 1 085.00 | -482.00% | 197 470 | 182 | ||||||||||
| 10.3.1995 | 1 140.00 | -460.00% | 173 280 | 152 | ||||||||||
| 9.3.1995 | 1 195.00 | -478.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 1 255.00 | -492.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 1 320.00 | -469.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 1 385.00 | -481.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 1 455.00 | -490.00% | 21 825 | 15 | ||||||||||
| 2.3.1995 | 1 530.00 | -437.00% | 53 550 | 35 | ||||||||||
| 1.3.1995 | 1 600.00 | -1 959.00% | 16 000 | 10 | ||||||||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| ||||||||||||||
