VČ ENERGETIKA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VČ ENERGETIKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.5.2000 | 1 335.00 | 0.00% | 0 | 0 | 1 405.00 | -0.36% | 21 131 | 15 | ||||||
24.5.2000 | 1 335.00 | 0.00% | 0 | 0 | 1 410.10 | -0.35% | 15 511 | 11 | ||||||
23.5.2000 | 1 335.00 | 0.00% | 0 | 0 | 1 415.10 | 0.00% | 0 | 0 | ||||||
22.5.2000 | 1 335.00 | 0.00% | 0 | 0 | 1 415.10 | +0.36% | 180 340 | 142 | ||||||
19.5.2000 | 1 335.00 | 0.00% | 0 | 0 | 1 410.00 | 0.00% | 1 410 | 1 | ||||||
18.5.2000 | 1 335.00 | 0.00% | 0 | 0 | 1 410.00 | -0.70% | 19 740 | 14 | ||||||
17.5.2000 | 1 335.00 | 0.00% | 0 | 0 | 1 420.00 | 0.00% | 7 100 | 5 | ||||||
16.5.2000 | 1 335.00 | 0.00% | 0 | 0 | 1 420.00 | +0.70% | 1 420 | 1 | ||||||
15.5.2000 | 1 335.00 | 0.00% | 0 | 0 | 1 410.10 | -2.07% | 11 310 | 8 | ||||||
12.5.2000 | 1 335.00 | -3.12% | 2 670 | 2 | 1 440.00 | +4.87% | 4 320 | 3 | ||||||
11.5.2000 | 1 378.00 | -4.96% | 0 | 0 | 1 373.00 | -5.37% | 5 647 | 4 | ||||||
10.5.2000 | 1 450.00 | 0.00% | 0 | 0 | 1 451.00 | +0.72% | 14 510 | 10 | ||||||
9.5.2000 | 1 450.00 | 0.00% | 0 | 0 | 1 440.60 | -0.64% | 7 245 | 5 | ||||||
5.5.2000 | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | +2.82% | 14 440 | 10 | ||||||
4.5.2000 | 1 450.00 | 0.00% | 47 850 | 33 | 1 410.10 | 0.00% | 28 234 | 20 | ||||||
3.5.2000 | 1 450.00 | 0.00% | 14 500 | 10 | 1 410.00 | -0.35% | 11 270 | 8 | ||||||
2.5.2000 | 1 450.00 | 0.00% | 0 | 0 | 1 415.00 | 0.00% | 7 075 | 5 | ||||||
28.4.2000 | 1 450.00 | 0.00% | 2 900 | 2 | 1 415.10 | -0.34% | 4 245 | 3 | ||||||
27.4.2000 | 1 450.00 | 0.00% | 0 | 0 | 1 420.00 | +0.34% | 2 840 | 2 | ||||||
26.4.2000 | 1 450.00 | 0.00% | 5 800 | 4 | 1 415.10 | -0.34% | 7 076 | 5 | ||||||
25.4.2000 | 1 450.00 | 0.00% | 2 900 | 2 | 1 420.00 | 0.00% | 5 680 | 4 | ||||||
21.4.2000 | 1 450.00 | 0.00% | 0 | 0 | 1 420.00 | -0.69% | 4 255 | 3 | ||||||
20.4.2000 | 1 450.00 | 0.00% | 0 | 0 | 1 430.00 | +1.05% | 9 980 | 7 | ||||||
19.4.2000 | 1 450.00 | 0.00% | 2 900 | 2 | 1 415.10 | -1.04% | 2 830 | 2 | ||||||
18.4.2000 | 1 450.00 | 0.00% | 10 150 | 7 | 1 430.00 | 0.00% | 2 860 | 2 | ||||||
17.4.2000 | 1 450.00 | 0.00% | 0 | 0 | 1 430.00 | -7.74% | 43 825 | 31 | ||||||
14.4.2000 | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | +10.63% | 96 361 | 66 | ||||||
13.4.2000 | 1 450.00 | 0.00% | 43 500 | 30 | 1 401.00 | -1.51% | 160 655 | 111 | ||||||
12.4.2000 | 1 450.00 | 0.00% | 0 | 0 | 1 422.50 | -4.72% | 59 613 | 40 | ||||||
11.4.2000 | 1 450.00 | 0.00% | 0 | 0 | 1 493.00 | -2.00% | 5 978 | 4 | ||||||
10.4.2000 | 1 450.00 | +5.22% | 101 500 | 70 | 1 523.50 | +7.13% | 0 | 0 | ||||||
7.4.2000 | 1 378.00 | -4.96% | 8 268 | 6 | 1 422.00 | +1.57% | 37 906 | 25 | ||||||
6.4.2000 | 1 450.00 | -3.33% | 365 354 | 252 | 1 400.00 | -9.67% | 158 244 | 104 | ||||||
5.4.2000 | 1 500.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 13 950 | 9 | ||||||
4.4.2000 | 1 500.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 20 138 | 13 | ||||||
3.4.2000 | 1 500.00 | 0.00% | 0 | 0 | 1 550.00 | +0.64% | 38 561 | 25 | ||||||
31.3.2000 | 1 500.00 | 0.00% | 0 | 0 | 1 540.10 | +0.61% | 16 080 | 10 | ||||||
30.3.2000 | 1 500.00 | 0.00% | 0 | 0 | 1 530.70 | -0.03% | 3 061 | 2 | ||||||
29.3.2000 | 1 500.00 | 0.00% | 0 | 0 | 1 531.20 | -2.47% | 20 138 | 13 | ||||||
28.3.2000 | 1 500.00 | 0.00% | 0 | 0 | 1 570.00 | +2.87% | 4 669 | 3 | ||||||
27.3.2000 | 1 500.00 | 0.00% | 0 | 0 | 1 526.10 | +0.38% | 27 523 | 18 | ||||||
24.3.2000 | 1 500.00 | 0.00% | 0 | 0 | 1 520.20 | +0.50% | 21 262 | 14 | ||||||
23.3.2000 | 1 500.00 | 0.00% | 0 | 0 | 1 512.50 | -0.16% | 31 591 | 21 | ||||||
22.3.2000 | 1 500.00 | 0.00% | 0 | 0 | 1 515.00 | -2.88% | 3 140 | 2 | ||||||
21.3.2000 | 1 500.00 | 0.00% | 1 500 | 1 | 1 560.00 | +7.57% | 41 041 | 27 | ||||||
20.3.2000 | 1 500.00 | 0.00% | 0 | 0 | 1 450.10 | -3.64% | 5 910 | 4 | ||||||
17.3.2000 | 1 500.00 | 0.00% | 7 500 | 5 | 1 505.00 | -0.98% | 42 292 | 28 | ||||||
16.3.2000 | 1 500.00 | 0.00% | 0 | 0 | 1 520.00 | +0.65% | 92 895 | 61 | ||||||
15.3.2000 | 1 500.00 | 0.00% | 0 | 0 | 1 510.10 | -4.12% | 7 551 | 5 | ||||||
14.3.2000 | 1 500.00 | 0.00% | 0 | 0 | 1 575.00 | +4.28% | 0 | 0 | ||||||
13.3.2000 | 1 500.00 | 0.00% | 0 | 0 | 1 510.30 | -3.22% | 43 771 | 29 | ||||||
10.3.2000 | 1 500.00 | 0.00% | 0 | 0 | 1 560.60 | +3.68% | 0 | 0 | ||||||
9.3.2000 | 1 500.00 | +0.94% | 6 000 | 4 | 1 505.10 | -2.96% | 82 199 | 53 | ||||||
8.3.2000 | 1 486.00 | 0.00% | 0 | 0 | 1 551.10 | +2.00% | 32 382 | 21 | ||||||
7.3.2000 | 1 486.00 | 0.00% | 0 | 0 | 1 520.60 | -0.62% | 4 562 | 3 | ||||||
6.3.2000 | 1 486.00 | 0.00% | 0 | 0 | 1 530.10 | -1.29% | 10 674 | 7 | ||||||
3.3.2000 | 1 486.00 | -4.80% | 1 486 | 1 | 1 550.10 | -4.37% | 16 758 | 11 | ||||||
2.3.2000 | 1 561.00 | 0.00% | 0 | 0 | 1 621.00 | +0.62% | 19 345 | 12 | ||||||
1.3.2000 | 1 561.00 | 0.00% | 0 | 0 | 1 611.00 | -0.31% | 43 466 | 27 | ||||||
29.2.2000 | 1 561.00 | 0.00% | 0 | 0 | 1 616.10 | -0.85% | 33 264 | 21 | ||||||
28.2.2000 | 1 561.00 | 0.00% | 0 | 0 | 1 630.10 | +1.17% | 14 614 | 9 | ||||||
25.2.2000 | 1 561.00 | -4.58% | 3 122 | 2 | 1 611.10 | -7.93% | 14 493 | 9 | ||||||
24.2.2000 | 1 636.00 | 0.00% | 0 | 0 | 1 750.00 | +7.02% | 28 881 | 17 | ||||||
23.2.2000 | 1 636.00 | -4.66% | 3 272 | 2 | 1 635.10 | -0.30% | 42 455 | 26 | ||||||
22.2.2000 | 1 716.00 | 0.00% | 0 | 0 | 1 640.10 | -1.19% | 84 534 | 50 | ||||||
21.2.2000 | 1 716.00 | 0.00% | 0 | 0 | 1 660.00 | -0.89% | 19 925 | 12 | ||||||
18.2.2000 | 1 716.00 | 0.00% | 0 | 0 | 1 675.00 | +1.00% | 19 988 | 12 | ||||||
17.2.2000 | 1 716.00 | 0.00% | 0 | 0 | 1 658.30 | +3.59% | 12 995 | 8 | ||||||
16.2.2000 | 1 716.00 | -4.98% | 1 716 | 1 | 1 600.80 | -3.56% | 97 714 | 57 | ||||||
15.2.2000 | 1 806.00 | 0.00% | 0 | 0 | 1 660.00 | -5.19% | 36 460 | 22 | ||||||
14.2.2000 | 1 806.00 | 0.00% | 0 | 0 | 1 751.00 | -2.77% | 145 892 | 82 | ||||||
11.2.2000 | 1 806.00 | 0.00% | 0 | 0 | 1 801.00 | -0.77% | 27 493 | 15 | ||||||
10.2.2000 | 1 806.00 | 0.00% | 0 | 0 | 1 815.00 | +0.27% | 34 727 | 19 | ||||||
9.2.2000 | 1 806.00 | 0.00% | 0 | 0 | 1 810.10 | +1.11% | 69 622 | 38 | ||||||
8.2.2000 | 1 806.00 | 0.00% | 0 | 0 | 1 790.10 | 0.00% | 3 580 | 2 | ||||||
7.2.2000 | 1 806.00 | +0.61% | 9 030 | 5 | 1 790.10 | -0.61% | 12 558 | 7 | ||||||
4.2.2000 | 1 795.00 | 0.00% | 0 | 0 | 1 801.10 | -1.03% | 212 226 | 113 | ||||||
3.2.2000 | 1 795.00 | 0.00% | 0 | 0 | 1 820.00 | +1.10% | 36 360 | 20 | ||||||
2.2.2000 | 1 795.00 | 0.00% | 0 | 0 | 1 800.10 | -1.36% | 20 000 | 11 | ||||||
1.2.2000 | 1 795.00 | 0.00% | 0 | 0 | 1 825.00 | +0.82% | 9 125 | 5 | ||||||
31.1.2000 | 1 795.00 | +4.97% | 0 | 0 | 1 810.00 | +4.61% | 30 890 | 17 | ||||||
28.1.2000 | 1 710.00 | 0.00% | 0 | 0 | 1 730.10 | -3.88% | 3 460 | 2 | ||||||
27.1.2000 | 1 710.00 | 0.00% | 0 | 0 | 1 800.00 | +2.27% | 53 528 | 30 | ||||||
26.1.2000 | 1 710.00 | 0.00% | 0 | 0 | 1 760.00 | +5.70% | 5 280 | 3 | ||||||
25.1.2000 | 1 710.00 | 0.00% | 0 | 0 | 1 665.00 | +3.41% | 10 060 | 6 | ||||||
24.1.2000 | 1 710.00 | 0.00% | 0 | 0 | 1 610.00 | +0.61% | 6 420 | 4 | ||||||
21.1.2000 | 1 710.00 | 0.00% | 0 | 0 | 1 600.10 | -3.31% | 1 600 | 1 | ||||||
20.1.2000 | 1 710.00 | 0.00% | 0 | 0 | 1 655.00 | -6.23% | 29 593 | 18 | ||||||
19.1.2000 | 1 710.00 | 0.00% | 0 | 0 | 1 765.00 | +8.21% | 34 732 | 20 | ||||||
18.1.2000 | 1 710.00 | 0.00% | 0 | 0 | 1 631.00 | +4.21% | 16 157 | 10 | ||||||
17.1.2000 | 1 710.00 | 0.00% | 0 | 0 | 1 565.10 | 0.00% | 7 826 | 5 | ||||||
14.1.2000 | 1 710.00 | 0.00% | 0 | 0 | 1 565.10 | +0.96% | 12 646 | 8 | ||||||
13.1.2000 | 1 710.00 | 0.00% | 0 | 0 | 1 550.10 | +0.65% | 28 865 | 18 | ||||||
12.1.2000 | 1 710.00 | +4.84% | 15 390 | 9 | 1 540.00 | +3.70% | 12 320 | 8 | ||||||
11.1.2000 | 1 631.00 | +4.95% | 0 | 0 | 1 485.00 | +1.71% | 338 885 | 242 | ||||||
10.1.2000 | 1 554.00 | 0.00% | 0 | 0 | 1 460.00 | -1.51% | 0 | 0 | ||||||
7.1.2000 | 1 554.00 | 0.00% | 0 | 0 | 1 482.50 | +5.88% | 352 491 | 252 | ||||||
6.1.2000 | 1 554.00 | 0.00% | 0 | 0 | 1 400.10 | -3.44% | 2 800 | 2 | ||||||
5.1.2000 | 1 554.00 | 0.00% | 0 | 0 | 1 450.10 | -7.05% | 2 900 | 2 | ||||||
30.12.1999 | 1 554.00 | 0.00% | 0 | 0 | 1 560.10 | +2.63% | 0 | 0 | ||||||
29.12.1999 | 1 554.00 | 0.00% | 0 | 0 | 1 520.10 | -2.86% | 0 | 0 | ||||||
28.12.1999 | 1 554.00 | 0.00% | 0 | 0 | 1 565.00 | +4.33% | 0 | 0 | ||||||
27.12.1999 | 1 554.00 | 0.00% | 0 | 0 | 1 500.00 | +0.94% | 3 000 | 2 | ||||||
23.12.1999 | 1 554.00 | +5.00% | 0 | 0 | 1 486.00 | +9.96% | 1 486 | 1 | ||||||
22.12.1999 | 1 480.00 | 0.00% | 0 | 0 | 1 351.30 | -9.61% | 10 811 | 8 | ||||||
21.12.1999 | 1 480.00 | 0.00% | 0 | 0 | 1 495.00 | -0.36% | 7 507 | 5 | ||||||
20.12.1999 | 1 480.00 | 0.00% | 0 | 0 | 1 500.50 | +1.04% | 1 501 | 1 | ||||||
17.12.1999 | 1 480.00 | 0.00% | 0 | 0 | 1 485.00 | -4.26% | 13 493 | 9 | ||||||
16.12.1999 | 1 480.00 | 0.00% | 0 | 0 | 1 551.20 | -1.11% | 6 205 | 4 | ||||||
15.12.1999 | 1 480.00 | 0.00% | 5 920 | 4 | 1 568.70 | +2.83% | 0 | 0 | ||||||
14.12.1999 | 1 480.00 | 0.00% | 0 | 0 | 1 525.50 | +0.28% | 6 093 | 4 | ||||||
13.12.1999 | 1 480.00 | 0.00% | 0 | 0 | 1 521.10 | -2.21% | 26 422 | 18 | ||||||
10.12.1999 | 1 480.00 | -1.72% | 2 960 | 2 | 1 555.50 | -2.78% | 9 333 | 6 | ||||||
9.12.1999 | 1 506.00 | 0.00% | 0 | 0 | 1 600.10 | 0.00% | 3 200 | 2 | ||||||
8.12.1999 | 1 506.00 | 0.00% | 0 | 0 | 1 600.00 | +5.96% | 12 800 | 8 | ||||||
7.12.1999 | 1 506.00 | 0.00% | 0 | 0 | 1 510.00 | +0.33% | 7 550 | 5 | ||||||
6.12.1999 | 1 506.00 | 0.00% | 0 | 0 | 1 505.00 | +0.32% | 4 505 | 3 | ||||||
3.12.1999 | 1 506.00 | 0.00% | 0 | 0 | 1 500.10 | -3.21% | 4 500 | 3 | ||||||
2.12.1999 | 1 506.00 | 0.00% | 0 | 0 | 1 550.00 | +1.63% | 10 601 | 7 | ||||||
1.12.1999 | 1 506.00 | 0.00% | 0 | 0 | 1 525.10 | +1.00% | 0 | 0 | ||||||
30.11.1999 | 1 506.00 | 0.00% | 0 | 0 | 1 510.00 | -5.03% | 12 000 | 8 | ||||||
29.11.1999 | 1 506.00 | +3.15% | 3 012 | 2 | 1 590.00 | +0.95% | 24 329 | 15 | ||||||
26.11.1999 | 1 460.00 | -3.94% | 2 920 | 2 | 1 575.00 | +4.55% | 9 150 | 6 | ||||||
25.11.1999 | 1 520.00 | -5.00% | 0 | 0 | 1 506.40 | +0.42% | 21 084 | 14 | ||||||
24.11.1999 | 1 600.00 | 0.00% | 0 | 0 | 1 500.00 | +1.01% | 18 001 | 12 | ||||||
23.11.1999 | 1 600.00 | 0.00% | 0 | 0 | 1 485.00 | +2.06% | 2 970 | 2 | ||||||
22.11.1999 | 1 600.00 | 0.00% | 0 | 0 | 1 455.00 | +0.34% | 8 720 | 6 | ||||||
19.11.1999 | 1 600.00 | 0.00% | 0 | 0 | 1 450.00 | -4.49% | 5 800 | 4 | ||||||
18.11.1999 | 1 600.00 | +3.35% | 1 600 | 1 | 1 518.20 | -4.81% | 3 036 | 2 | ||||||
17.11.1999 | 1 548.00 | +4.94% | 0 | 0 | 1 595.00 | +4.76% | 6 380 | 4 | ||||||
16.11.1999 | 1 475.00 | 0.00% | 0 | 0 | 1 522.50 | +4.99% | 0 | 0 | ||||||
15.11.1999 | 1 475.00 | 0.00% | 0 | 0 | 1 450.10 | 0.00% | 0 | 0 | ||||||
12.11.1999 | 1 475.00 | 0.00% | 0 | 0 | 1 450.10 | +0.69% | 5 780 | 4 | ||||||
11.11.1999 | 1 475.00 | 0.00% | 0 | 0 | 1 440.10 | +2.86% | 26 776 | 19 | ||||||
10.11.1999 | 1 475.00 | -4.77% | 5 900 | 4 | 1 400.00 | -4.31% | 23 474 | 17 | ||||||
9.11.1999 | 1 549.00 | -4.96% | 0 | 0 | 1 463.20 | +1.52% | 5 831 | 4 | ||||||
8.11.1999 | 1 630.00 | -4.95% | 0 | 0 | 1 441.20 | -9.99% | 14 772 | 10 | ||||||
5.11.1999 | 1 715.00 | -4.98% | 0 | 0 | 1 601.20 | -1.50% | 12 810 | 8 | ||||||
4.11.1999 | 1 805.00 | 0.00% | 0 | 0 | 1 625.60 | -1.66% | 0 | 0 | ||||||
3.11.1999 | 1 805.00 | 0.00% | 0 | 0 | 1 653.10 | -4.99% | 5 133 | 3 | ||||||
2.11.1999 | 1 805.00 | -5.00% | 0 | 0 | 1 740.00 | 0.00% | 12 180 | 7 | ||||||
1.11.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 740.00 | 0.00% | 24 360 | 14 | ||||||
29.10.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 740.00 | 0.00% | 3 480 | 2 | ||||||
27.10.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 740.00 | -5.08% | 26 060 | 15 | ||||||
26.10.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 833.20 | -1.64% | 5 500 | 3 | ||||||
25.10.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 863.80 | +1.66% | 0 | 0 | ||||||
22.10.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 833.30 | 0.00% | 5 500 | 3 | ||||||
21.10.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 833.30 | +0.18% | 3 667 | 2 | ||||||
20.10.1999 | 1 900.00 | +3.26% | 19 000 | 10 | 1 830.00 | -1.87% | 10 980 | 6 | ||||||
19.10.1999 | 1 840.00 | -8.00% | 39 390 | 20 | 1 865.00 | +3.46% | 0 | 0 | ||||||
18.10.1999 | 2 000.00 | +2.98% | 39 400 | 20 | 1 802.50 | -1.50% | 1 803 | 1 | ||||||
15.10.1999 | 1 942.00 | 0.00% | 0 | 0 | 1 830.00 | +0.97% | 10 980 | 6 | ||||||
14.10.1999 | 1 942.00 | +4.97% | 135 210 | 70 | 1 812.30 | +0.64% | 107 456 | 58 | ||||||
13.10.1999 | 1 850.00 | -0.53% | 22 200 | 12 | 1 800.70 | -1.60% | 56 540 | 31 | ||||||
12.10.1999 | 1 860.00 | 0.00% | 0 | 0 | 1 830.00 | +0.53% | 5 456 | 3 | ||||||
11.10.1999 | 1 860.00 | 0.00% | 35 340 | 19 | 1 820.20 | -0.54% | 7 260 | 4 | ||||||
8.10.1999 | 1 860.00 | 0.00% | 0 | 0 | 1 830.10 | -1.07% | 32 948 | 17 | ||||||
7.10.1999 | 1 860.00 | 0.00% | 0 | 0 | 1 850.00 | +1.09% | 12 906 | 7 | ||||||
6.10.1999 | 1 860.00 | +0.54% | 31 620 | 17 | 1 830.00 | +0.54% | 34 442 | 19 | ||||||
5.10.1999 | 1 850.00 | 0.00% | 0 | 0 | 1 820.00 | 0.00% | 16 320 | 9 | ||||||
4.10.1999 | 1 850.00 | 0.00% | 0 | 0 | 1 820.10 | +0.39% | 12 741 | 7 | ||||||
1.10.1999 | 1 850.00 | -1.54% | 24 050 | 13 | 1 813.00 | +2.40% | 35 994 | 20 | ||||||
30.9.1999 | 1 879.00 | 0.00% | 0 | 0 | 1 770.40 | -0.53% | 21 102 | 12 | ||||||
29.9.1999 | 1 879.00 | 0.00% | 0 | 0 | 1 780.00 | -0.55% | 7 020 | 4 | ||||||
28.9.1999 | 1 879.00 | +4.97% | 0 | 0 | 1 790.00 | +5.29% | 20 495 | 12 | ||||||
27.9.1999 | 1 790.00 | +4.98% | 3 580 | 2 | 1 700.00 | -0.29% | 10 200 | 6 | ||||||
24.9.1999 | 1 705.00 | 0.00% | 0 | 0 | 1 705.00 | +0.29% | 808 255 | 481 | ||||||
23.9.1999 | 1 705.00 | 0.00% | 0 | 0 | 1 700.00 | -6.23% | 28 539 | 16 | ||||||
22.9.1999 | 1 705.00 | -3.72% | 3 410 | 2 | 1 813.10 | -2.25% | 9 066 | 5 | ||||||
21.9.1999 | 1 771.00 | -4.98% | 0 | 0 | 1 855.00 | -0.27% | 9 275 | 5 | ||||||
20.9.1999 | 1 864.00 | -4.99% | 0 | 0 | 1 860.10 | -2.10% | 1 860 | 1 | ||||||
17.9.1999 | 1 962.00 | -4.98% | 0 | 0 | 1 900.00 | -5.00% | 11 139 | 6 | ||||||
16.9.1999 | 2 065.00 | 0.00% | 0 | 0 | 2 000.00 | +1.52% | 82 564 | 42 | ||||||
15.9.1999 | 2 065.00 | 0.00% | 0 | 0 | 1 970.00 | -0.76% | 17 820 | 9 | ||||||
14.9.1999 | 2 065.00 | -0.95% | 16 520 | 8 | 1 985.10 | +1.40% | 31 445 | 16 | ||||||
13.9.1999 | 2 085.00 | +4.09% | 18 765 | 9 | 1 957.50 | +3.02% | 0 | 0 | ||||||
10.9.1999 | 2 003.00 | +4.97% | 0 | 0 | 1 900.00 | +3.06% | 7 600 | 4 | ||||||
9.9.1999 | 1 908.00 | +4.95% | 9 540 | 5 | 1 843.50 | +1.57% | 40 184 | 22 | ||||||
8.9.1999 | 1 818.00 | +4.96% | 0 | 0 | 1 815.00 | +2.83% | 60 630 | 32 | ||||||
7.9.1999 | 1 732.00 | +4.96% | 5 196 | 3 | 1 765.00 | +5.82% | 23 110 | 13 | ||||||
6.9.1999 | 1 650.00 | 0.00% | 0 | 0 | 1 667.80 | -6.43% | 10 007 | 6 | ||||||
3.9.1999 | 1 650.00 | -4.78% | 1 650 | 1 | 1 782.50 | +7.37% | 0 | 0 | ||||||
2.9.1999 | 1 733.00 | -4.98% | 0 | 0 | 1 660.00 | -3.43% | 66 200 | 36 | ||||||
1.9.1999 | 1 824.00 | -5.00% | 0 | 0 | 1 719.10 | -9.99% | 57 016 | 32 | ||||||
31.8.1999 | 1 920.00 | 0.00% | 0 | 0 | 1 910.00 | 0.00% | 21 010 | 11 | ||||||
30.8.1999 | 1 920.00 | 0.00% | 0 | 0 | 1 910.00 | 0.00% | 7 640 | 4 | ||||||
27.8.1999 | 1 920.00 | 0.00% | 0 | 0 | 1 910.00 | 0.00% | 15 280 | 8 | ||||||
26.8.1999 | 1 920.00 | 0.00% | 0 | 0 | 1 910.00 | 0.00% | 13 370 | 7 | ||||||
25.8.1999 | 1 920.00 | 0.00% | 0 | 0 | 1 910.00 | 0.00% | 13 340 | 7 | ||||||
24.8.1999 | 1 920.00 | 0.00% | 0 | 0 | 1 910.00 | 0.00% | 17 150 | 9 | ||||||
23.8.1999 | 1 920.00 | 0.00% | 0 | 0 | 1 910.00 | +0.44% | 73 458 | 38 | ||||||
20.8.1999 | 1 920.00 | 0.00% | 0 | 0 | 1 901.60 | -0.07% | 15 224 | 8 | ||||||
19.8.1999 | 1 920.00 | 0.00% | 0 | 0 | 1 903.10 | +0.16% | 7 606 | 4 | ||||||
18.8.1999 | 1 920.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 32 300 | 17 | ||||||
17.8.1999 | 1 920.00 | 0.00% | 0 | 0 | 1 900.00 | -0.02% | 35 152 | 19 | ||||||
16.8.1999 | 1 920.00 | 0.00% | 0 | 0 | 1 900.40 | +2.38% | 9 502 | 5 | ||||||
13.8.1999 | 1 920.00 | 0.00% | 0 | 0 | 1 856.20 | +0.88% | 1 856 | 1 | ||||||
12.8.1999 | 1 920.00 | +10.98% | 38 260 | 20 | 1 840.00 | +1.65% | 34 542 | 19 | ||||||
11.8.1999 | 1 730.00 | +4.97% | 0 | 0 | 1 810.00 | +14.51% | 140 409 | 82 | ||||||
10.8.1999 | 1 648.00 | +4.96% | 6 592 | 4 | 1 580.60 | -0.90% | 67 508 | 41 | ||||||
|