VČ ENERGETIKA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VČ ENERGETIKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.2003 | 2 460.00 | 0.00% | 0 | 0 | 2 500.10 | -4.76% | 25 001 | 10 | ||||||
29.5.2003 | 2 460.00 | 0.00% | 0 | 0 | 2 625.10 | +5.00% | 0 | 0 | ||||||
28.5.2003 | 2 460.00 | +4.99% | 0 | 0 | 2 500.00 | -5.66% | 17 501 | 7 | ||||||
27.5.2003 | 2 343.00 | +4.97% | 0 | 0 | 2 650.10 | 0.00% | 0 | 0 | ||||||
26.5.2003 | 2 232.00 | +4.99% | 0 | 0 | 2 650.10 | +3.92% | 0 | 0 | ||||||
23.5.2003 | 2 126.00 | 0.00% | 0 | 0 | 2 550.00 | +2.00% | 56 100 | 22 | ||||||
22.5.2003 | 2 126.00 | 0.00% | 0 | 0 | 2 500.00 | +2.96% | 72 372 | 29 | ||||||
21.5.2003 | 2 126.00 | 0.00% | 0 | 0 | 2 428.00 | 0.00% | 0 | 0 | ||||||
20.5.2003 | 2 126.00 | 0.00% | 0 | 0 | 2 428.00 | +4.06% | 0 | 0 | ||||||
19.5.2003 | 2 126.00 | 0.00% | 0 | 0 | 2 333.10 | -2.13% | 4 666 | 2 | ||||||
16.5.2003 | 2 126.00 | 0.00% | 0 | 0 | 2 384.10 | +2.18% | 0 | 0 | ||||||
15.5.2003 | 2 126.00 | 0.00% | 0 | 0 | 2 333.10 | 0.00% | 13 999 | 6 | ||||||
14.5.2003 | 2 126.00 | 0.00% | 0 | 0 | 2 333.00 | -4.18% | 33 070 | 14 | ||||||
13.5.2003 | 2 126.00 | 0.00% | 0 | 0 | 2 435.00 | -1.31% | 2 435 | 1 | ||||||
12.5.2003 | 2 126.00 | 0.00% | 0 | 0 | 2 467.50 | 0.00% | 0 | 0 | ||||||
9.5.2003 | 2 126.00 | 0.00% | 0 | 0 | 2 467.50 | +1.33% | 0 | 0 | ||||||
7.5.2003 | 2 126.00 | 0.00% | 0 | 0 | 2 435.00 | 0.00% | 12 175 | 5 | ||||||
6.5.2003 | 2 126.00 | 0.00% | 0 | 0 | 2 435.00 | -2.63% | 14 676 | 6 | ||||||
5.5.2003 | 2 126.00 | +4.99% | 0 | 0 | 2 501.00 | 0.00% | 10 004 | 4 | ||||||
2.5.2003 | 2 025.00 | 0.00% | 0 | 0 | 2 501.00 | 0.00% | 0 | 0 | ||||||
30.4.2003 | 2 025.00 | 0.00% | 0 | 0 | 2 501.00 | +4.07% | 0 | 0 | ||||||
29.4.2003 | 2 025.00 | 0.00% | 0 | 0 | 2 403.00 | +2.68% | 9 612 | 4 | ||||||
28.4.2003 | 2 025.00 | 0.00% | 0 | 0 | 2 340.10 | 0.00% | 4 680 | 2 | ||||||
25.4.2003 | 2 025.00 | 0.00% | 0 | 0 | 2 340.00 | 0.00% | 0 | 0 | ||||||
24.4.2003 | 2 025.00 | 0.00% | 0 | 0 | 2 340.00 | +0.20% | 11 700 | 5 | ||||||
23.4.2003 | 2 025.00 | 0.00% | 0 | 0 | 2 335.10 | +1.38% | 18 676 | 8 | ||||||
22.4.2003 | 2 025.00 | 0.00% | 0 | 0 | 2 303.10 | 0.00% | 0 | 0 | ||||||
18.4.2003 | 2 025.00 | +4.98% | 0 | 0 | 2 303.10 | 0.00% | 0 | 0 | ||||||
17.4.2003 | 1 929.00 | 0.00% | 0 | 0 | 2 303.10 | +1.61% | 9 212 | 4 | ||||||
16.4.2003 | 1 929.00 | 0.00% | 0 | 0 | 2 266.60 | +1.63% | 4 533 | 2 | ||||||
15.4.2003 | 1 929.00 | 0.00% | 0 | 0 | 2 230.10 | 0.00% | 0 | 0 | ||||||
14.4.2003 | 1 929.00 | 0.00% | 0 | 0 | 2 230.10 | -0.88% | 4 460 | 2 | ||||||
11.4.2003 | 1 929.00 | 0.00% | 0 | 0 | 2 250.00 | -6.14% | 20 180 | 9 | ||||||
10.4.2003 | 1 929.00 | 0.00% | 0 | 0 | 2 397.40 | -0.06% | 0 | 0 | ||||||
9.4.2003 | 1 929.00 | +3.54% | 3 858 | 2 | 2 399.00 | +6.62% | 71 922 | 30 | ||||||
8.4.2003 | 1 863.00 | 0.00% | 0 | 0 | 2 250.00 | +3.59% | 2 250 | 1 | ||||||
7.4.2003 | 1 863.00 | 0.00% | 0 | 0 | 2 172.00 | +0.09% | 26 052 | 12 | ||||||
4.4.2003 | 1 863.00 | 0.00% | 0 | 0 | 2 170.00 | 0.00% | 179 400 | 78 | ||||||
3.4.2003 | 1 863.00 | 0.00% | 0 | 0 | 2 170.00 | -2.79% | 4 340 | 2 | ||||||
2.4.2003 | 1 863.00 | 0.00% | 0 | 0 | 2 232.50 | -2.29% | 0 | 0 | ||||||
1.4.2003 | 1 863.00 | 0.00% | 0 | 0 | 2 285.00 | +3.86% | 0 | 0 | ||||||
31.3.2003 | 1 863.00 | 0.00% | 0 | 0 | 2 200.00 | +1.38% | 8 800 | 4 | ||||||
28.3.2003 | 1 863.00 | 0.00% | 0 | 0 | 2 170.00 | +5.33% | 10 850 | 5 | ||||||
27.3.2003 | 1 863.00 | 0.00% | 0 | 0 | 2 060.00 | +0.23% | 4 120 | 2 | ||||||
26.3.2003 | 1 863.00 | 0.00% | 0 | 0 | 2 055.10 | -8.66% | 219 576 | 106 | ||||||
25.3.2003 | 1 863.00 | 0.00% | 0 | 0 | 2 250.00 | -1.57% | 361 350 | 160 | ||||||
24.3.2003 | 1 863.00 | 0.00% | 0 | 0 | 2 285.90 | +6.00% | 95 068 | 42 | ||||||
21.3.2003 | 1 863.00 | 0.00% | 0 | 0 | 2 156.50 | +4.88% | 0 | 0 | ||||||
20.3.2003 | 1 863.00 | 0.00% | 0 | 0 | 2 056.00 | -5.68% | 4 112 | 2 | ||||||
19.3.2003 | 1 863.00 | 0.00% | 0 | 0 | 2 180.00 | +1.84% | 0 | 0 | ||||||
18.3.2003 | 1 863.00 | 0.00% | 0 | 0 | 2 140.60 | 0.00% | 14 984 | 7 | ||||||
17.3.2003 | 1 863.00 | 0.00% | 460 000 | 230 | 2 140.60 | +10.00% | 0 | 0 | ||||||
14.3.2003 | 1 863.00 | 0.00% | 0 | 0 | 1 946.00 | +0.02% | 3 892 | 2 | ||||||
13.3.2003 | 1 863.00 | 0.00% | 0 | 0 | 1 945.50 | +0.12% | 3 891 | 2 | ||||||
12.3.2003 | 1 863.00 | 0.00% | 0 | 0 | 1 943.00 | +0.12% | 17 488 | 9 | ||||||
11.3.2003 | 1 863.00 | 0.00% | 0 | 0 | 1 940.50 | +0.02% | 23 290 | 12 | ||||||
10.3.2003 | 1 863.00 | 0.00% | 0 | 0 | 1 940.10 | -0.09% | 9 701 | 5 | ||||||
7.3.2003 | 1 863.00 | 0.00% | 0 | 0 | 1 942.00 | +0.02% | 0 | 0 | ||||||
6.3.2003 | 1 863.00 | 0.00% | 0 | 0 | 1 941.50 | -0.43% | 23 284 | 12 | ||||||
5.3.2003 | 1 863.00 | 0.00% | 0 | 0 | 1 950.00 | -4.76% | 7 800 | 4 | ||||||
4.3.2003 | 1 863.00 | 0.00% | 0 | 0 | 2 047.50 | +5.00% | 0 | 0 | ||||||
3.3.2003 | 1 863.00 | +4.96% | 0 | 0 | 1 950.00 | -3.70% | 0 | 0 | ||||||
28.2.2003 | 1 775.00 | 0.00% | 0 | 0 | 2 025.00 | +0.24% | 0 | 0 | ||||||
27.2.2003 | 1 775.00 | 0.00% | 0 | 0 | 2 020.00 | +4.12% | 0 | 0 | ||||||
26.2.2003 | 1 775.00 | 0.00% | 0 | 0 | 1 940.00 | +2.05% | 3 880 | 2 | ||||||
25.2.2003 | 1 775.00 | 0.00% | 0 | 0 | 1 901.00 | -4.97% | 13 307 | 7 | ||||||
24.2.2003 | 1 775.00 | 0.00% | 0 | 0 | 2 000.60 | +4.74% | 0 | 0 | ||||||
21.2.2003 | 1 775.00 | 0.00% | 0 | 0 | 1 910.00 | +4.60% | 7 640 | 4 | ||||||
20.2.2003 | 1 775.00 | 0.00% | 0 | 0 | 1 826.00 | 0.00% | 0 | 0 | ||||||
19.2.2003 | 1 775.00 | 0.00% | 0 | 0 | 1 826.00 | +0.26% | 0 | 0 | ||||||
18.2.2003 | 1 775.00 | 0.00% | 0 | 0 | 1 821.10 | 0.00% | 0 | 0 | ||||||
17.2.2003 | 1 775.00 | 0.00% | 0 | 0 | 1 821.10 | 0.00% | 7 263 | 4 | ||||||
14.2.2003 | 1 775.00 | +4.97% | 0 | 0 | 1 821.10 | 0.00% | 0 | 0 | ||||||
13.2.2003 | 1 691.00 | 0.00% | 0 | 0 | 1 821.10 | +0.05% | 3 642 | 2 | ||||||
12.2.2003 | 1 691.00 | 0.00% | 0 | 0 | 1 820.10 | 0.00% | 0 | 0 | ||||||
11.2.2003 | 1 691.00 | 0.00% | 0 | 0 | 1 820.10 | +3.35% | 1 820 | 1 | ||||||
10.2.2003 | 1 691.00 | 0.00% | 0 | 0 | 1 761.00 | +0.62% | 1 761 | 1 | ||||||
7.2.2003 | 1 691.00 | 0.00% | 0 | 0 | 1 750.10 | -0.28% | 0 | 0 | ||||||
6.2.2003 | 1 691.00 | +4.97% | 0 | 0 | 1 755.10 | 0.00% | 0 | 0 | ||||||
5.2.2003 | 1 611.00 | +4.95% | 0 | 0 | 1 755.10 | +0.29% | 0 | 0 | ||||||
4.2.2003 | 1 535.00 | 0.00% | 0 | 0 | 1 750.00 | -4.13% | 12 250 | 7 | ||||||
3.2.2003 | 1 535.00 | 0.00% | 0 | 0 | 1 825.50 | -1.59% | 3 651 | 2 | ||||||
31.1.2003 | 1 535.00 | 0.00% | 0 | 0 | 1 855.10 | 0.00% | 0 | 0 | ||||||
30.1.2003 | 1 535.00 | 0.00% | 0 | 0 | 1 855.10 | +5.99% | 0 | 0 | ||||||
29.1.2003 | 1 535.00 | 0.00% | 0 | 0 | 1 750.10 | -3.42% | 0 | 0 | ||||||
28.1.2003 | 1 535.00 | 0.00% | 0 | 0 | 1 812.10 | +0.11% | 25 968 | 14 | ||||||
27.1.2003 | 1 535.00 | 0.00% | 0 | 0 | 1 810.00 | -0.60% | 66 970 | 37 | ||||||
24.1.2003 | 1 535.00 | 0.00% | 0 | 0 | 1 821.00 | +6.48% | 1 821 | 1 | ||||||
23.1.2003 | 1 535.00 | 0.00% | 0 | 0 | 1 710.10 | -3.11% | 1 710 | 1 | ||||||
22.1.2003 | 1 535.00 | 0.00% | 0 | 0 | 1 765.10 | 0.00% | 0 | 0 | ||||||
21.1.2003 | 1 535.00 | 0.00% | 0 | 0 | 1 765.10 | +3.21% | 0 | 0 | ||||||
20.1.2003 | 1 535.00 | 0.00% | 0 | 0 | 1 710.10 | -3.11% | 3 420 | 2 | ||||||
17.1.2003 | 1 535.00 | 0.00% | 0 | 0 | 1 765.10 | -0.05% | 0 | 0 | ||||||
16.1.2003 | 1 535.00 | 0.00% | 0 | 0 | 1 766.10 | 0.00% | 0 | 0 | ||||||
15.1.2003 | 1 535.00 | 0.00% | 0 | 0 | 1 766.10 | +3.15% | 0 | 0 | ||||||
14.1.2003 | 1 535.00 | 0.00% | 0 | 0 | 1 712.10 | -3.03% | 3 424 | 2 | ||||||
13.1.2003 | 1 535.00 | -9.71% | 7 675 | 5 | 1 765.60 | +0.02% | 0 | 0 | ||||||
10.1.2003 | 1 700.00 | 0.00% | 0 | 0 | 1 765.10 | 0.00% | 0 | 0 | ||||||
9.1.2003 | 1 700.00 | 0.00% | 0 | 0 | 1 765.10 | +3.09% | 0 | 0 | ||||||
8.1.2003 | 1 700.00 | 0.00% | 0 | 0 | 1 712.10 | -3.05% | 3 424 | 2 | ||||||
7.1.2003 | 1 700.00 | 0.00% | 0 | 0 | 1 766.10 | 0.00% | 0 | 0 | ||||||
6.1.2003 | 1 700.00 | 0.00% | 0 | 0 | 1 766.10 | +0.05% | 0 | 0 | ||||||
3.1.2003 | 1 700.00 | 0.00% | 0 | 0 | 1 765.10 | +3.82% | 0 | 0 | ||||||
2.1.2003 | 1 700.00 | 0.00% | 0 | 0 | 1 700.10 | -0.52% | 3 400 | 2 | ||||||
31.12.2002 | 1 709.10 | -2.89% | 0 | 0 | ||||||||||
30.12.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 760.10 | -0.14% | 0 | 0 | ||||||
27.12.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 762.60 | +3.68% | 0 | 0 | ||||||
23.12.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 700.00 | -3.40% | 6 800 | 4 | ||||||
20.12.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 760.00 | +3.07% | 0 | 0 | ||||||
19.12.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 707.50 | -3.25% | 3 415 | 2 | ||||||
18.12.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 765.00 | +3.21% | 0 | 0 | ||||||
17.12.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 710.00 | -3.11% | 13 680 | 8 | ||||||
16.12.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 765.00 | -0.02% | 0 | 0 | ||||||
13.12.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 765.50 | +3.85% | 0 | 0 | ||||||
12.12.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 700.00 | -3.54% | 35 712 | 21 | ||||||
11.12.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 762.50 | 0.00% | 0 | 0 | ||||||
10.12.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 762.50 | +3.37% | 0 | 0 | ||||||
9.12.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 705.00 | -1.15% | 27 272 | 16 | ||||||
6.12.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 725.00 | 0.00% | 12 059 | 7 | ||||||
5.12.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 725.00 | +0.23% | 10 350 | 6 | ||||||
4.12.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 721.00 | -2.65% | 3 431 | 2 | ||||||
3.12.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 768.00 | +3.09% | 0 | 0 | ||||||
2.12.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 715.00 | -5.92% | 5 145 | 3 | ||||||
29.11.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 823.00 | +0.16% | 30 991 | 17 | ||||||
28.11.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 820.00 | +6.74% | 151 060 | 83 | ||||||
27.11.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 705.00 | -2.57% | 6 820 | 4 | ||||||
26.11.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 750.00 | +2.94% | 17 500 | 10 | ||||||
25.11.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 6 800 | 4 | ||||||
22.11.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 5 101 | 3 | ||||||
21.11.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 700.00 | -0.05% | 3 400 | 2 | ||||||
20.11.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 701.00 | 0.00% | 0 | 0 | ||||||
19.11.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 701.00 | -2.80% | 20 412 | 12 | ||||||
18.11.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 750.00 | +1.98% | 17 500 | 10 | ||||||
15.11.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 716.00 | +0.05% | 0 | 0 | ||||||
14.11.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 715.00 | +0.88% | 0 | 0 | ||||||
13.11.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 700.00 | -3.13% | 17 000 | 10 | ||||||
12.11.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 755.00 | +0.28% | 0 | 0 | ||||||
11.11.2002 | 1 700.00 | +7.94% | 68 000 | 40 | 1 750.00 | -0.29% | 17 500 | 10 | ||||||
8.11.2002 | 1 575.00 | 0.00% | 0 | 0 | 1 755.10 | 0.00% | 0 | 0 | ||||||
7.11.2002 | 1 575.00 | 0.00% | 0 | 0 | 1 755.00 | +3.63% | 0 | 0 | ||||||
6.11.2002 | 1 575.00 | 0.00% | 0 | 0 | 1 693.50 | -3.22% | 0 | 0 | ||||||
5.11.2002 | 1 575.00 | 0.00% | 0 | 0 | 1 750.00 | +2.93% | 17 500 | 10 | ||||||
4.11.2002 | 1 575.00 | 0.00% | 0 | 0 | 1 700.10 | +1.24% | 3 400 | 2 | ||||||
1.11.2002 | 1 575.00 | 0.00% | 0 | 0 | 1 679.20 | -2.37% | 0 | 0 | ||||||
31.10.2002 | 1 575.00 | 0.00% | 0 | 0 | 1 720.00 | -1.71% | 3 440 | 2 | ||||||
30.10.2002 | 1 575.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 10 500 | 6 | ||||||
29.10.2002 | 1 575.00 | 0.00% | 0 | 0 | 1 750.00 | -3.04% | 8 750 | 5 | ||||||
25.10.2002 | 1 575.00 | 0.00% | 0 | 0 | 1 805.00 | +2.55% | 0 | 0 | ||||||
24.10.2002 | 1 575.00 | +5.00% | 0 | 0 | 1 760.00 | 0.00% | 0 | 0 | ||||||
23.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 760.00 | -2.49% | 560 188 | 331 | ||||||
22.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 805.00 | +2.55% | 0 | 0 | ||||||
21.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 760.00 | -4.86% | 10 560 | 6 | ||||||
18.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 850.00 | +4.49% | 0 | 0 | ||||||
17.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 770.50 | +0.02% | 5 312 | 3 | ||||||
16.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 770.10 | +0.57% | 35 253 | 20 | ||||||
15.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 760.00 | 0.00% | 3 520 | 2 | ||||||
14.10.2002 | 1 500.00 | +1.01% | 1 500 | 1 | 1 760.00 | 0.00% | 0 | 0 | ||||||
11.10.2002 | 1 485.00 | 0.00% | 0 | 0 | 1 760.00 | -0.05% | 0 | 0 | ||||||
10.10.2002 | 1 485.00 | 0.00% | 0 | 0 | 1 761.00 | +0.05% | 0 | 0 | ||||||
9.10.2002 | 1 485.00 | 0.00% | 0 | 0 | 1 760.00 | 0.00% | 0 | 0 | ||||||
8.10.2002 | 1 485.00 | 0.00% | 0 | 0 | 1 760.10 | 0.00% | 7 040 | 4 | ||||||
7.10.2002 | 1 485.00 | 0.00% | 0 | 0 | 1 760.10 | 0.00% | 0 | 0 | ||||||
4.10.2002 | 1 485.00 | 0.00% | 0 | 0 | 1 760.10 | 0.00% | 0 | 0 | ||||||
3.10.2002 | 1 485.00 | 0.00% | 0 | 0 | 1 760.00 | 0.00% | 10 560 | 6 | ||||||
2.10.2002 | 1 485.00 | 0.00% | 0 | 0 | 1 760.10 | -5.12% | 1 760 | 1 | ||||||
1.10.2002 | 1 485.00 | 0.00% | 0 | 0 | 1 855.10 | +3.63% | 0 | 0 | ||||||
30.9.2002 | 1 485.00 | 0.00% | 0 | 0 | 1 790.00 | -0.83% | 40 100 | 22 | ||||||
27.9.2002 | 1 485.00 | 0.00% | 0 | 0 | 1 805.10 | +2.55% | 0 | 0 | ||||||
26.9.2002 | 1 485.00 | 0.00% | 0 | 0 | 1 760.10 | -2.21% | 5 280 | 3 | ||||||
25.9.2002 | 1 485.00 | 0.00% | 0 | 0 | 1 800.00 | -0.28% | 10 652 | 6 | ||||||
24.9.2002 | 1 485.00 | 0.00% | 0 | 0 | 1 805.10 | 0.00% | 0 | 0 | ||||||
23.9.2002 | 1 485.00 | 0.00% | 0 | 0 | 1 805.10 | 0.00% | 0 | 0 | ||||||
20.9.2002 | 1 485.00 | 0.00% | 0 | 0 | 1 805.00 | +2.84% | 0 | 0 | ||||||
19.9.2002 | 1 485.00 | 0.00% | 0 | 0 | 1 755.10 | 0.00% | 3 510 | 2 | ||||||
18.9.2002 | 1 485.00 | 0.00% | 0 | 0 | 1 755.10 | +0.28% | 5 265 | 3 | ||||||
17.9.2002 | 1 485.00 | 0.00% | 0 | 0 | 1 750.10 | -4.36% | 91 750 | 51 | ||||||
16.9.2002 | 1 485.00 | 0.00% | 0 | 0 | 1 830.00 | +2.91% | 75 030 | 41 | ||||||
13.9.2002 | 1 485.00 | 0.00% | 0 | 0 | 1 778.10 | +0.02% | 0 | 0 | ||||||
12.9.2002 | 1 485.00 | 0.00% | 0 | 0 | 1 777.60 | 0.00% | 0 | 0 | ||||||
11.9.2002 | 1 485.00 | 0.00% | 0 | 0 | 1 777.60 | +0.14% | 0 | 0 | ||||||
10.9.2002 | 1 485.00 | 0.00% | 0 | 0 | 1 775.10 | +1.37% | 0 | 0 | ||||||
9.9.2002 | 1 485.00 | 0.00% | 0 | 0 | 1 751.00 | -2.72% | 3 502 | 2 | ||||||
6.9.2002 | 1 485.00 | 0.00% | 0 | 0 | 1 800.00 | +1.37% | 66 511 | 37 | ||||||
5.9.2002 | 1 485.00 | 0.00% | 0 | 0 | 1 775.60 | +1.43% | 0 | 0 | ||||||
4.9.2002 | 1 485.00 | 0.00% | 0 | 0 | 1 750.50 | -1.51% | 14 009 | 8 | ||||||
3.9.2002 | 1 485.00 | 0.00% | 0 | 0 | 1 777.50 | +1.39% | 0 | 0 | ||||||
2.9.2002 | 1 485.00 | 0.00% | 0 | 0 | 1 753.00 | +0.14% | 1 753 | 1 | ||||||
30.8.2002 | 1 485.00 | 0.00% | 0 | 0 | 1 750.50 | -1.40% | 17 505 | 10 | ||||||
29.8.2002 | 1 485.00 | 0.00% | 0 | 0 | 1 775.50 | +1.45% | 0 | 0 | ||||||
28.8.2002 | 1 485.00 | 0.00% | 0 | 0 | 1 750.00 | +2.33% | 1 750 | 1 | ||||||
27.8.2002 | 1 485.00 | 0.00% | 0 | 0 | 1 710.00 | -0.05% | 3 420 | 2 | ||||||
26.8.2002 | 1 485.00 | 0.00% | 0 | 0 | 1 711.00 | 0.00% | 0 | 0 | ||||||
23.8.2002 | 1 485.00 | 0.00% | 0 | 0 | 1 711.00 | +0.05% | 0 | 0 | ||||||
22.8.2002 | 1 485.00 | 0.00% | 0 | 0 | 1 710.10 | -2.83% | 0 | 0 | ||||||
21.8.2002 | 1 485.00 | 0.00% | 0 | 0 | 1 760.00 | +0.57% | 0 | 0 | ||||||
20.8.2002 | 1 485.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 7 000 | 4 | ||||||
19.8.2002 | 1 485.00 | 0.00% | 0 | 0 | 1 750.00 | +2.04% | 0 | 0 | ||||||
16.8.2002 | 1 485.00 | 0.00% | 0 | 0 | 1 715.00 | -0.29% | 25 725 | 15 | ||||||
15.8.2002 | 1 485.00 | 0.00% | 0 | 0 | 1 720.00 | -2.27% | 6 880 | 4 | ||||||
14.8.2002 | 1 760.00 | +2.56% | 0 | 0 | ||||||||||
|