VČ ENERGETIKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VČ ENERGETIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.4.2002 | 1 301.00 | -4.34% | 2 602 | 2 | 1 500.00 | +1.35% | 10 500 | 7 | ||||||
| 24.11.2000 | 1 084.00 | 0.00% | 2 168 | 2 | 1 100.10 | +3.77% | 33 955 | 32 | ||||||
| 12.10.2000 | 1 330.00 | 0.00% | 2 660 | 2 | 1 440.00 | +2.23% | 15 495 | 11 | ||||||
| 11.9.2000 | 1 400.00 | +2.56% | 2 800 | 2 | 1 401.10 | -0.04% | 5 604 | 4 | ||||||
| 7.6.2000 | 1 350.00 | -0.07% | 2 700 | 2 | 1 300.10 | +2.37% | 15 471 | 12 | ||||||
| 12.5.2000 | 1 335.00 | -3.12% | 2 670 | 2 | 1 440.00 | +4.87% | 4 320 | 3 | ||||||
| 28.4.2000 | 1 450.00 | 0.00% | 2 900 | 2 | 1 415.10 | -0.34% | 4 245 | 3 | ||||||
| 25.4.2000 | 1 450.00 | 0.00% | 2 900 | 2 | 1 420.00 | 0.00% | 5 680 | 4 | ||||||
| 19.4.2000 | 1 450.00 | 0.00% | 2 900 | 2 | 1 415.10 | -1.04% | 2 830 | 2 | ||||||
| 25.2.2000 | 1 561.00 | -4.58% | 3 122 | 2 | 1 611.10 | -7.93% | 14 493 | 9 | ||||||
| 23.2.2000 | 1 636.00 | -4.66% | 3 272 | 2 | 1 635.10 | -0.30% | 42 455 | 26 | ||||||
| 10.12.1999 | 1 480.00 | -1.72% | 2 960 | 2 | 1 555.50 | -2.78% | 9 333 | 6 | ||||||
| 29.11.1999 | 1 506.00 | +3.15% | 3 012 | 2 | 1 590.00 | +0.95% | 24 329 | 15 | ||||||
| 26.11.1999 | 1 460.00 | -3.94% | 2 920 | 2 | 1 575.00 | +4.55% | 9 150 | 6 | ||||||
| 27.9.1999 | 1 790.00 | +4.98% | 3 580 | 2 | 1 700.00 | -0.29% | 10 200 | 6 | ||||||
| 22.9.1999 | 1 705.00 | -3.72% | 3 410 | 2 | 1 813.10 | -2.25% | 9 066 | 5 | ||||||
| 22.7.1999 | 1 410.00 | -2.75% | 2 820 | 2 | 1 500.00 | 0.00% | 22 500 | 15 | ||||||
| 19.7.1999 | 1 435.00 | +1.05% | 2 870 | 2 | 1 428.00 | +1.27% | 5 712 | 4 | ||||||
| 28.6.1999 | 1 720.00 | -4.97% | 3 440 | 2 | 1 702.60 | -0.14% | 3 421 | 2 | ||||||
| 25.6.1999 | 1 810.00 | -4.98% | 3 620 | 2 | 1 705.00 | -5.95% | 22 794 | 13 | ||||||
| ||||||||||||||
