VČ ENERGETIKA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VČ ENERGETIKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.5.2005 | 3 075.00 | 0.00% | 43 050 | 14 | 2 970.00 | -1.49% | 5 940 | 2 | ||||||
23.5.2005 | 3 075.00 | 0.00% | 0 | 0 | 3 015.10 | 0.00% | 0 | 0 | ||||||
20.5.2005 | 3 075.00 | 0.00% | 0 | 0 | 3 015.10 | 0.00% | 0 | 0 | ||||||
19.5.2005 | 3 075.00 | 0.00% | 0 | 0 | 3 015.10 | +2.90% | 0 | 0 | ||||||
18.5.2005 | 3 075.00 | 0.00% | 0 | 0 | 2 930.00 | 0.00% | 11 720 | 4 | ||||||
17.5.2005 | 3 075.00 | 0.00% | 0 | 0 | 2 930.00 | -2.81% | 5 860 | 2 | ||||||
16.5.2005 | 3 075.00 | 0.00% | 0 | 0 | 3 015.00 | +0.01% | 0 | 0 | ||||||
13.5.2005 | 3 075.00 | 0.00% | 0 | 0 | 3 014.50 | 0.00% | 0 | 0 | ||||||
12.5.2005 | 3 075.00 | 0.00% | 0 | 0 | 3 014.50 | +2.88% | 0 | 0 | ||||||
11.5.2005 | 3 075.00 | 0.00% | 0 | 0 | 2 930.00 | -5.45% | 2 930 | 1 | ||||||
10.5.2005 | 3 075.00 | 0.00% | 0 | 0 | 3 099.00 | +6.53% | 6 198 | 2 | ||||||
9.5.2005 | 3 075.00 | 0.00% | 0 | 0 | 2 909.00 | -3.17% | 23 272 | 8 | ||||||
6.5.2005 | 3 075.00 | 0.00% | 0 | 0 | 3 004.50 | 0.00% | 0 | 0 | ||||||
5.5.2005 | 3 075.00 | 0.00% | 0 | 0 | 3 004.50 | +3.52% | 0 | 0 | ||||||
4.5.2005 | 3 075.00 | 0.00% | 0 | 0 | 2 902.10 | -0.27% | 8 706 | 3 | ||||||
3.5.2005 | 3 075.00 | 0.00% | 0 | 0 | 2 910.00 | 0.00% | 0 | 0 | ||||||
2.5.2005 | 3 075.00 | 0.00% | 0 | 0 | 2 910.00 | 0.00% | 0 | 0 | ||||||
29.4.2005 | 3 075.00 | 0.00% | 0 | 0 | 2 910.00 | +0.17% | 5 820 | 2 | ||||||
28.4.2005 | 3 075.00 | 0.00% | 0 | 0 | 2 905.00 | -0.17% | 5 810 | 2 | ||||||
27.4.2005 | 3 075.00 | 0.00% | 0 | 0 | 2 910.00 | +0.17% | 2 910 | 1 | ||||||
|