VČ PLYNÁRENSKÁ, VÝCHODOČESKÁ PLYNÁRENSKÁ, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VČ PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.5.1995 | 974.00 | -497.00% | 5 844 | 6 | 925.00 | +3.00% | 1 850 | 2 | ||||||
| 9.5.1995 | 979.00 | +493.00% | 29 370 | 30 | +5.00% | 0 | 0 | |||||||
| 16.6.1998 | 981.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.6.1998 | 981.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.6.1998 | 981.00 | -4.29% | 3 924 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.11.1995 | 993.00 | -4.97% | 3 972 | 4 | 1 060.00 | +5.00% | 1 060 | 1 | ||||||
| 20.7.1995 | 998.00 | -4.95% | 19 960 | 20 | +24.00% | 0 | 0 | |||||||
| 1.6.1995 | 1 010.00 | +4.98% | 48 480 | 48 | 910.00 | +7.00% | 9 960 | 11 | ||||||
| 22.7.1998 | 1 011.00 | +5.57% | 10 110 | 10 | 961.50 | -4.27% | 11 532 | 12 | ||||||
| 24.5.1995 | 1 015.00 | +463.00% | 38 570 | 38 | +12.00% | 0 | 0 | |||||||
| 27.3.1995 | 1 015.00 | -469.00% | 0 | 0 | ||||||||||
| 10.5.1995 | 1 025.00 | +469.00% | 28 700 | 28 | 901.00 | +2.00% | 15 324 | 17 | ||||||
| 11.6.1998 | 1 025.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 1 900 | 2 | ||||||
| 10.6.1998 | 1 025.00 | 0.00% | 0 | 0 | 0.00 | -5.09% | 0 | 0 | ||||||
| 9.6.1998 | 1 025.00 | 0.00% | 0 | 0 | 1 001.00 | +0.10% | 20 020 | 20 | ||||||
| 8.6.1998 | 1 025.00 | 0.00% | 0 | 0 | 1 000.00 | +3.79% | 39 000 | 39 | ||||||
| 5.6.1998 | 1 025.00 | 0.00% | 0 | 0 | 999.00 | -3.94% | 4 817 | 5 | ||||||
| 4.6.1998 | 1 025.00 | 0.00% | 0 | 0 | 0.00 | -0.14% | 0 | 0 | ||||||
| 3.6.1998 | 1 025.00 | 0.00% | 0 | 0 | 1 006.00 | +0.14% | 2 009 | 2 | ||||||
| 2.6.1998 | 1 025.00 | 0.00% | 0 | 0 | 1 003.00 | -2.34% | 5 015 | 5 | ||||||
| 1.6.1998 | 1 025.00 | 0.00% | 0 | 0 | 1 016.00 | +2.09% | 7 190 | 7 | ||||||
| 29.5.1998 | 1 025.00 | -3.48% | 4 100 | 4 | 1 006.00 | +0.48% | 17 102 | 17 | ||||||
| 29.7.1998 | 1 033.00 | 0.00% | 0 | 0 | 0.00 | +2.81% | 0 | 0 | ||||||
| 28.7.1998 | 1 033.00 | 0.00% | 0 | 0 | 1 030.00 | +0.98% | 6 180 | 6 | ||||||
| 27.7.1998 | 1 033.00 | 0.00% | 0 | 0 | 1 020.00 | +3.13% | 10 200 | 10 | ||||||
| 24.7.1998 | 1 033.00 | 0.00% | 0 | 0 | 0.00 | +3.56% | 0 | 0 | ||||||
| 23.7.1998 | 1 033.00 | +2.17% | 20 660 | 20 | 955.00 | -0.62% | 3 820 | 4 | ||||||
| 25.8.1998 | 1 034.00 | -4.96% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.8.1998 | 1 035.00 | 0.00% | 0 | 0 | 1 075.10 | -0.08% | 2 150 | 2 | ||||||
| 19.8.1998 | 1 035.00 | 0.00% | 0 | 0 | 1 076.00 | -2.13% | 10 760 | 10 | ||||||
| 18.8.1998 | 1 035.00 | 0.00% | 0 | 0 | 1 044.00 | -5.21% | 2 199 | 2 | ||||||
| 17.8.1998 | 1 035.00 | 0.00% | 0 | 0 | 1 160.00 | +0.21% | 8 120 | 7 | ||||||
| 14.8.1998 | 1 035.00 | 0.00% | 0 | 0 | 1 160.00 | -0.21% | 9 260 | 8 | ||||||
| 13.8.1998 | 1 035.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 1 160 | 1 | ||||||
| 12.8.1998 | 1 035.00 | 0.00% | 0 | 0 | 1 160.00 | +0.86% | 15 080 | 13 | ||||||
| 11.8.1998 | 1 035.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 9 200 | 8 | ||||||
| 10.8.1998 | 1 035.00 | 0.00% | 0 | 0 | 1 150.00 | +0.04% | 2 300 | 2 | ||||||
| 7.8.1998 | 1 035.00 | 0.00% | 0 | 0 | 1 149.50 | -3.32% | 4 598 | 4 | ||||||
| 6.8.1998 | 1 035.00 | 0.00% | 0 | 0 | 0.00 | +0.12% | 0 | 0 | ||||||
| 5.8.1998 | 1 035.00 | 0.00% | 0 | 0 | 0.00 | +0.42% | 0 | 0 | ||||||
| 4.8.1998 | 1 035.00 | 0.00% | 0 | 0 | 0.00 | +1.58% | 0 | 0 | ||||||
| 3.8.1998 | 1 035.00 | 0.00% | 0 | 0 | 0.00 | +6.08% | 0 | 0 | ||||||
| 31.7.1998 | 1 035.00 | 0.00% | 0 | 0 | 1 150.00 | -0.09% | 2 195 | 2 | ||||||
| 30.7.1998 | 1 035.00 | +0.19% | 2 070 | 2 | 1 059.00 | +3.70% | 17 572 | 16 | ||||||
| 8.6.1995 | 1 040.00 | -4.58% | 0 | 0 | 962.00 | -4.00% | 1 924 | 2 | ||||||
| 6.6.1995 | 1 040.00 | -4.58% | 12 480 | 12 | +5.00% | 0 | 0 | |||||||
| 8.11.1995 | 1 040.00 | +4.73% | 40 560 | 39 | 954.00 | -10.00% | 3 816 | 4 | ||||||
| 26.8.1998 | 1 044.00 | +0.96% | 1 044 | 1 | 1 079.10 | 0.00% | 4 316 | 4 | ||||||
| 6.11.1995 | 1 045.00 | -5.00% | 12 540 | 12 | 1 022.00 | -7.00% | 11 134 | 11 | ||||||
| 21.7.1995 | 1 045.00 | +4.70% | 50 160 | 48 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 1 050.00 | 0.00% | 0 | 0 | 841.50 | -10.00% | 4 204 | 5 | ||||||
| 18.7.1995 | 1 050.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.7.1995 | 1 050.00 | -4.97% | 9 450 | 9 | 1 036.50 | -10.00% | 9 329 | 9 | ||||||
| 7.9.1998 | 1 050.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 2 300 | 2 | ||||||
| 4.9.1998 | 1 050.00 | 0.00% | 0 | 0 | 1 150.00 | +0.58% | 11 500 | 10 | ||||||
| 3.9.1998 | 1 050.00 | -2.32% | 27 300 | 26 | 0.00 | +0.29% | 0 | 0 | ||||||
| 2.11.1995 | 1 055.00 | -0.47% | 13 715 | 13 | -3.00% | 0 | 0 | |||||||
| 1.11.1995 | 1 060.00 | -4.93% | 5 300 | 5 | +6.00% | 0 | 0 | |||||||
| 2.6.1995 | 1 060.00 | +4.95% | 37 100 | 35 | +1.00% | 0 | 0 | |||||||
| 28.5.1998 | 1 062.00 | -3.71% | 54 162 | 51 | 1 001.10 | +3.47% | 4 004 | 4 | ||||||
| ||||||||||||||
