VČ PLYNÁRENSKÁ, VÝCHODOČESKÁ PLYNÁRENSKÁ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VČ PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.4.2013 | 10 000.00 | -4.76% | 10 000 | 1 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.4.2013 | 10 500.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.4.2013 | 10 500.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.4.2013 | 10 500.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.4.2013 | 10 500.00 | 0.00% | 0 | 0 | 10 000.00 | -1.09% | 20 000 | 2 | ||||||
| 16.4.2013 | 10 500.00 | 0.00% | 0 | 0 | 10 111.00 | 0.00% | 0 | 0 | ||||||
| 15.4.2013 | 10 500.00 | 0.00% | 0 | 0 | 10 111.00 | 0.00% | 10 111 | 1 | ||||||
| 12.4.2013 | 10 500.00 | 0.00% | 0 | 0 | 10 111.00 | 0.00% | 0 | 0 | ||||||
| 11.4.2013 | 10 500.00 | 0.00% | 0 | 0 | 10 111.00 | 0.00% | 0 | 0 | ||||||
| 10.4.2013 | 10 500.00 | 0.00% | 0 | 0 | 10 111.00 | 0.00% | 0 | 0 | ||||||
| 9.4.2013 | 10 500.00 | 0.00% | 0 | 0 | 10 111.00 | 0.00% | 0 | 0 | ||||||
| 8.4.2013 | 10 500.00 | 0.00% | 0 | 0 | 10 111.00 | 0.00% | 0 | 0 | ||||||
| 5.4.2013 | 10 500.00 | 0.00% | 0 | 0 | 10 111.00 | 0.00% | 0 | 0 | ||||||
| 4.4.2013 | 10 500.00 | 0.00% | 0 | 0 | 10 111.00 | 0.00% | 0 | 0 | ||||||
| 3.4.2013 | 10 500.00 | 0.00% | 0 | 0 | 10 111.00 | 0.00% | 0 | 0 | ||||||
| 2.4.2013 | 10 500.00 | 0.00% | 0 | 0 | 10 111.00 | 0.00% | 0 | 0 | ||||||
| 29.3.2013 | 10 111.00 | 0.00% | 0 | 0 | ||||||||||
| 28.3.2013 | 10 500.00 | 0.00% | 0 | 0 | 10 111.00 | 0.00% | 0 | 0 | ||||||
| 27.3.2013 | 10 500.00 | -11.02% | 10 500 | 1 | 10 111.00 | 0.00% | 10 111 | 1 | ||||||
| 26.3.2013 | 11 800.00 | 0.00% | 0 | 0 | 10 111.00 | 0.00% | 0 | 0 | ||||||
| 25.3.2013 | 11 800.00 | 0.00% | 0 | 0 | 10 111.00 | 0.00% | 0 | 0 | ||||||
| 22.3.2013 | 11 800.00 | 0.00% | 0 | 0 | 10 111.00 | +1.11% | 0 | 0 | ||||||
| 21.3.2013 | 11 800.00 | 0.00% | 0 | 0 | 10 000.00 | +3.45% | 10 000 | 1 | ||||||
| 20.3.2013 | 11 800.00 | 0.00% | 0 | 0 | 9 666.00 | -6.45% | 19 332 | 2 | ||||||
| 19.3.2013 | 11 800.00 | 0.00% | 0 | 0 | 10 333.00 | 0.00% | 0 | 0 | ||||||
| 18.3.2013 | 11 800.00 | 0.00% | 0 | 0 | 10 333.00 | 0.00% | 10 333 | 1 | ||||||
| 15.3.2013 | 11 800.00 | 0.00% | 0 | 0 | 10 333.00 | 0.00% | 0 | 0 | ||||||
| 14.3.2013 | 11 800.00 | 0.00% | 0 | 0 | 10 333.00 | 0.00% | 0 | 0 | ||||||
| 13.3.2013 | 11 800.00 | 0.00% | 0 | 0 | 10 333.00 | 0.00% | 0 | 0 | ||||||
| 12.3.2013 | 11 800.00 | 0.00% | 11 800 | 1 | 10 333.00 | 0.00% | 0 | 0 | ||||||
| 11.3.2013 | 11 800.00 | 0.00% | 0 | 0 | 10 333.00 | -9.35% | 10 333 | 1 | ||||||
| 8.3.2013 | 11 800.00 | 0.00% | 0 | 0 | 11 400.00 | 0.00% | 0 | 0 | ||||||
| 7.3.2013 | 11 800.00 | 0.00% | 0 | 0 | 11 400.00 | 0.00% | 0 | 0 | ||||||
| 6.3.2013 | 11 800.00 | 0.00% | 0 | 0 | 11 400.00 | 0.00% | 0 | 0 | ||||||
| 5.3.2013 | 11 800.00 | 0.00% | 0 | 0 | 11 400.00 | 0.00% | 0 | 0 | ||||||
| 4.3.2013 | 11 800.00 | 0.00% | 0 | 0 | 11 400.00 | +4.58% | 22 800 | 2 | ||||||
| 1.3.2013 | 11 800.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
| 28.2.2013 | 11 800.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
| 27.2.2013 | 11 800.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
| 26.2.2013 | 11 800.00 | 0.00% | 0 | 0 | 10 900.00 | -3.53% | 10 900 | 1 | ||||||
| 25.2.2013 | 11 800.00 | 0.00% | 0 | 0 | 11 300.00 | 0.00% | 0 | 0 | ||||||
| 22.2.2013 | 11 800.00 | 0.00% | 0 | 0 | 11 300.00 | 0.00% | 0 | 0 | ||||||
| 21.2.2013 | 11 800.00 | 0.00% | 0 | 0 | 11 300.00 | +12.99% | 22 600 | 2 | ||||||
| 20.2.2013 | 11 800.00 | 0.00% | 0 | 0 | 10 000.10 | 0.00% | 0 | 0 | ||||||
| 19.2.2013 | 11 800.00 | 0.00% | 0 | 0 | 10 000.10 | 0.00% | 20 000 | 2 | ||||||
| 18.2.2013 | 11 800.00 | 0.00% | 0 | 0 | 10 000.10 | 0.00% | 0 | 0 | ||||||
| 15.2.2013 | 11 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.2.2013 | 11 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.2.2013 | 11 800.00 | 0.00% | 0 | 0 | 10 000.00 | -11.50% | 41 000 | 4 | ||||||
| 12.2.2013 | 11 800.00 | 0.00% | 0 | 0 | 11 300.00 | +12.99% | 11 300 | 1 | ||||||
| 11.2.2013 | 11 800.00 | 0.00% | 0 | 0 | 10 000.20 | 0.00% | 0 | 0 | ||||||
| 8.2.2013 | 11 800.00 | 0.00% | 0 | 0 | 10 000.20 | 0.00% | 0 | 0 | ||||||
| 7.2.2013 | 11 800.00 | 0.00% | 0 | 0 | 10 000.20 | 0.00% | 0 | 0 | ||||||
| 6.2.2013 | 11 800.00 | 0.00% | 0 | 0 | 10 000.20 | 0.00% | 0 | 0 | ||||||
| 5.2.2013 | 11 800.00 | 0.00% | 0 | 0 | 10 000.20 | 0.00% | 0 | 0 | ||||||
| 4.2.2013 | 11 800.00 | 0.00% | 0 | 0 | 10 000.20 | 0.00% | 0 | 0 | ||||||
| 1.2.2013 | 11 800.00 | 0.00% | 0 | 0 | 10 000.20 | -1.09% | 50 223 | 5 | ||||||
| 31.1.2013 | 11 800.00 | 0.00% | 0 | 0 | 10 111.00 | 0.00% | 0 | 0 | ||||||
| 30.1.2013 | 11 800.00 | 0.00% | 0 | 0 | 10 111.00 | 0.00% | 0 | 0 | ||||||
| 29.1.2013 | 11 800.00 | 0.00% | 0 | 0 | 10 111.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
