VČ PLYNÁRENSKÁ, VÝCHODOČESKÁ PLYNÁRENSKÁ, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VČ PLYNÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.12.2008 | 6 510.00 | 0.00% | 0 | 0 | 0.00 | -100.00% | 0 | 0 | ||||||
22.5.2013 | 10 250.00 | 0.00% | 0 | 0 | 7 601.00 | -19.98% | 15 202 | 2 | ||||||
9.1.2013 | 12 000.00 | 0.00% | 0 | 0 | 10 000.00 | -16.66% | 70 000 | 7 | ||||||
9.6.2010 | 4 970.00 | 0.00% | 0 | 0 | 4 300.20 | -13.99% | 8 600 | 2 | ||||||
18.11.2005 | 5 084.00 | 0.00% | 0 | 0 | 5 401.00 | -13.37% | 41 091 | 7 | ||||||
3.1.2013 | 12 000.00 | 0.00% | 0 | 0 | 9 555.00 | -13.13% | 38 665 | 4 | ||||||
17.9.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 360.00 | -12.60% | 0 | 0 | ||||||
15.8.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 400.00 | -12.50% | 80 600 | 52 | ||||||
10.8.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 400.00 | -12.50% | 8 350 | 6 | ||||||
12.11.2002 | 3 472.00 | 0.00% | 0 | 0 | 2 345.10 | -11.79% | 0 | 0 | ||||||
4.4.2006 | 6 510.00 | 0.00% | 0 | 0 | 6 000.00 | -11.76% | 0 | 0 | ||||||
27.10.1998 | 1 812.00 | +4.98% | 0 | 0 | 1 811.50 | -11.68% | 18 115 | 10 | ||||||
13.2.2013 | 11 800.00 | 0.00% | 0 | 0 | 10 000.00 | -11.50% | 41 000 | 4 | ||||||
18.6.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 850.10 | -11.44% | 3 700 | 2 | ||||||
20.5.2013 | 10 250.00 | -4.21% | 41 000 | 4 | 9 500.00 | -11.21% | 132 020 | 14 | ||||||
15.11.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 333.50 | -11.15% | 26 509 | 19 | ||||||
10.7.2013 | 8 800.00 | 0.00% | 0 | 0 | 6 599.00 | -10.82% | 6 599 | 1 | ||||||
24.1.2012 | 10 800.00 | 0.00% | 0 | 0 | 10 000.00 | -10.67% | 50 000 | 5 | ||||||
28.11.1997 | 2 058.00 | 0.00% | 0 | 0 | -10.54% | 0 | ||||||||
11.9.2002 | 3 472.00 | 0.00% | 0 | 0 | 2 802.00 | -10.19% | 0 | 0 | ||||||
22.5.2001 | 2 188.00 | 0.00% | 0 | 0 | 2 029.60 | -10.19% | 0 | 0 | ||||||
20.4.2006 | 6 510.00 | 0.00% | 0 | 0 | 5 647.50 | -10.00% | 5 648 | 1 | ||||||
31.3.2006 | 6 200.00 | 0.00% | 0 | 0 | 6 286.50 | -10.00% | 63 373 | 10 | ||||||
16.12.2005 | 5 338.00 | 0.00% | 0 | 0 | 5 850.00 | -10.00% | 94 355 | 16 | ||||||
5.12.2003 | 3 280.00 | 0.00% | 0 | 0 | 3 150.00 | -10.00% | 12 600 | 4 | ||||||
11.5.2001 | 2 188.00 | 0.00% | 0 | 0 | 2 610.00 | -10.00% | 0 | 0 | ||||||
18.4.2001 | 3 120.00 | +4.69% | 31 200 | 10 | 2 250.00 | -10.00% | 2 250 | 1 | ||||||
9.12.1997 | 1 921.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
8.12.1997 | 1 921.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
5.9.1996 | 2 200.00 | +0.91% | 8 800 | 4 | 2 121.00 | -10.00% | 14 847 | 7 | ||||||
9.2.1996 | 1 110.00 | -3.89% | 39 960 | 36 | 1 050.00 | -10.00% | 7 330 | 7 | ||||||
10.1.1996 | 1 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.12.1995 | 1 055.00 | -10.00% | 31 725 | 30 | ||||||||||
18.12.1995 | -10.00% | 0 | 0 | |||||||||||
8.11.1995 | 1 040.00 | +4.73% | 40 560 | 39 | 954.00 | -10.00% | 3 816 | 4 | ||||||
19.10.1995 | 1 165.00 | -4.89% | 40 775 | 35 | -10.00% | 0 | 0 | |||||||
19.7.1995 | 1 050.00 | 0.00% | 0 | 0 | 841.50 | -10.00% | 4 204 | 5 | ||||||
18.7.1995 | 1 050.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.7.1995 | 1 050.00 | -4.97% | 9 450 | 9 | 1 036.50 | -10.00% | 9 329 | 9 | ||||||
14.7.1995 | 1 105.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.7.1995 | 1 220.00 | -4.68% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.6.1995 | 1 280.00 | +3.22% | 7 680 | 6 | -10.00% | 0 | 0 | |||||||
28.4.1995 | 807.00 | -494.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.4.1995 | 849.00 | -492.00% | 11 886 | 14 | -10.00% | 0 | 0 | |||||||
25.4.1995 | 851.00 | -491.00% | 7 659 | 9 | -10.00% | 0 | 0 | |||||||
29.3.1995 | 0 | 0 | 693.50 | -10.00% | 694 | 1 | ||||||||
28.3.1995 | 965.00 | -492.00% | 23 160 | 24 | -10.00% | 0 | 0 | |||||||
15.11.2007 | 6 510.00 | 0.00% | 0 | 0 | 4 424.50 | -9.99% | 22 123 | 5 | ||||||
13.6.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 658.70 | -9.99% | 23 294 | 5 | ||||||
2.5.2005 | 4 393.00 | 0.00% | 0 | 0 | 3 889.30 | -9.99% | 3 889 | 1 | ||||||
29.4.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 321.10 | -9.99% | 8 642 | 2 | ||||||
7.3.2002 | 1 818.00 | +4.97% | 0 | 0 | 2 146.70 | -9.99% | 0 | 0 | ||||||
6.3.2002 | 1 732.00 | +4.97% | 0 | 0 | 2 385.10 | -9.99% | 2 385 | 1 | ||||||
11.7.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 620.10 | -9.99% | 0 | 0 | ||||||
1.12.1998 | 1 914.00 | 0.00% | 0 | 0 | 1 755.10 | -9.99% | 29 251 | 16 | ||||||
18.12.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 261.40 | -9.98% | 17 046 | 4 | ||||||
9.9.2008 | 6 510.00 | 0.00% | 0 | 0 | 4 200.00 | -9.98% | 16 800 | 4 | ||||||
2.8.2006 | 6 510.00 | 0.00% | 0 | 0 | 4 193.40 | -9.98% | 4 193 | 1 | ||||||
8.11.2002 | 3 472.00 | 0.00% | 0 | 0 | 2 345.00 | -9.98% | 36 257 | 15 | ||||||
1.2.2002 | 1 650.00 | 0.00% | 0 | 0 | 2 048.00 | -9.98% | 0 | 0 | ||||||
|