VČ PLYNÁRENSKÁ, VÝCHODOČESKÁ PLYNÁRENSKÁ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VČ PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.7.1998 | 1 011.00 | +5.57% | 10 110 | 10 | 961.50 | -4.27% | 11 532 | 12 | ||||||
| 4.5.1999 | 1 500.00 | +5.55% | 30 000 | 20 | 1 877.00 | +9.95% | 50 069 | 27 | ||||||
| 10.5.2002 | 3 150.00 | +5.25% | 31 485 | 10 | 2 155.10 | +0.17% | 8 621 | 4 | ||||||
| 12.10.2011 | 9 395.00 | +5.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
| 24.8.2011 | 8 948.00 | +5.00% | 0 | 0 | 9 001.00 | 0.00% | 0 | 0 | ||||||
| 15.4.2011 | 7 731.00 | +5.00% | 0 | 0 | 8 400.00 | 0.00% | 0 | 0 | ||||||
| 3.4.2006 | 6 510.00 | +5.00% | 63 240 | 10 | 6 800.00 | +8.16% | 66 125 | 11 | ||||||
| 27.2.2006 | 6 178.00 | +5.00% | 0 | 0 | 6 663.60 | +4.88% | 0 | 0 | ||||||
| 6.2.2006 | 5 884.00 | +5.00% | 0 | 0 | 6 302.00 | 0.00% | 0 | 0 | ||||||
| 2.12.2005 | 5 338.00 | +5.00% | 0 | 0 | 5 870.00 | 0.00% | 0 | 0 | ||||||
| 16.11.2005 | 5 084.00 | +5.00% | 0 | 0 | 6 234.90 | +9.36% | 0 | 0 | ||||||
| 5.4.2005 | 4 393.00 | +5.00% | 0 | 0 | 4 300.10 | 0.00% | 0 | 0 | ||||||
| 13.2.2004 | 3 444.00 | +5.00% | 0 | 0 | 3 200.10 | 0.00% | 0 | 0 | ||||||
| 21.7.2003 | 2 835.00 | +5.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| 28.11.2002 | 3 025.00 | +5.00% | 0 | 0 | 2 911.20 | -4.99% | 0 | 0 | ||||||
| 20.4.2001 | 3 150.00 | +5.00% | 132 300 | 42 | 2 373.00 | -4.12% | 0 | 0 | ||||||
| 12.4.2001 | 2 961.00 | +5.00% | 29 610 | 10 | 2 531.20 | 0.00% | 0 | 0 | ||||||
| 27.3.2001 | 1 995.00 | +5.00% | 0 | 0 | 1 985.60 | -4.59% | 0 | 0 | ||||||
| 17.6.1999 | 1 890.00 | +5.00% | 0 | 0 | 1 800.10 | -8.94% | 0 | 0 | ||||||
| 6.5.1999 | 1 575.00 | +5.00% | 0 | 0 | 2 000.00 | +17.11% | 32 000 | 16 | ||||||
| ||||||||||||||
