VYSOČINA VYKLANT., VYSOČINA VYKLANTICE, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VYSOČINA VYKLANT.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.5.1996	300.00	0.00%	0	0		+5.00%	0	0
6.5.1996	300.00	0.00%	0	0		+3.00%	0	0
3.5.1996	300.00	0.00%	0	0	267.00	-2.00%	2 670	10
2.5.1996	300.00	0.00%	14 700	49		+1.00%	0	0
30.4.1996	300.00	0.00%	0	0		+4.00%	0	0
29.4.1996	300.00	0.00%	11 700	39	260.70	-1.00%	1 825	7
26.4.1996	300.00	0.00%	0	0		+1.00%	0	0
25.4.1996	300.00	0.00%	7 500	25	261.80	+1.00%	7 840	30
24.4.1996	300.00	0.00%	0	0	260.00	0.00%	5 200	20
23.4.1996	300.00	0.00%	0	0	261.00	+2.00%	2 610	10
22.4.1996	300.00	+1.01%	46 800	156	256.70	-1.00%	2 567	10
27.3.1996	300.00	0.00%	0	0	275.00	+4.00%	3 850	14
26.3.1996	300.00	0.00%	0	0	265.00	-4.00%	20 803	79
25.3.1996	300.00	0.00%	6 600	22	290.10	-2.00%	13 664	50
22.3.1996	300.00	0.00%	0	0		+4.00%	0	0
21.3.1996	300.00	0.00%	1 500	5	268.10	-3.00%	2 413	9
20.3.1996	300.00	0.00%	0	0		0.00%	0	0
19.3.1996	300.00	0.00%	0	0		+5.00%	0	0
18.3.1996	300.00	0.00%	3 900	13	265.00	+4.00%	2 650	10
15.3.1996	300.00	0.00%	0	0	254.50	-8.00%	3 818	15
14.3.1996	300.00	0.00%	7 500	25		0.00%	0	0
13.3.1996	300.00	0.00%	0	0		-1.00%	0	0
12.3.1996	300.00	0.00%	0	0		0.00%	0	0
11.3.1996	300.00	0.00%	6 600	22		+2.00%	0	0
8.3.1996	300.00	0.00%	0	0		+4.00%	0	0
7.3.1996	300.00	0.00%	2 100	7		+1.00%	0	0
6.3.1996	300.00	0.00%	0	0		0.00%	0	0
5.3.1996	300.00	0.00%	0	0		0.00%	0	0
4.3.1996	300.00	+1.69%	1 500	5		+3.00%	0	0
22.5.1996	300.00	0.00%	0	0	300.00	+5.00%	1 500	5
21.5.1996	300.00	0.00%	0	0	285.00	-5.00%	4 560	16
20.5.1996	300.00	0.00%	4 500	15		0.00%	0	0
17.5.1996	300.00	0.00%	0	0		0.00%	0	0
16.5.1996	300.00	-9.09%	8 100	27		-1.00%	0	0
19.4.1996	297.00	0.00%	0	0		+2.00%	0	0
18.4.1996	297.00	0.00%	0	0	255.50	+8.00%	4 088	16
17.4.1996	297.00	0.00%	0	0	237.60	-8.00%	2 376	10
16.4.1996	297.00	0.00%	0	0		+4.00%	0	0
15.4.1996	297.00	+1.02%	5 643	19	249.00	-6.00%	1 245	5
17.11.1995	297.00	0.00%	0	0		0.00%	0	0
16.11.1995	297.00	+10.00%	24 651	83	225.50	+1.00%	4 255	20
10.7.1996	296.00	0.00%	0	0		-10.00%	0	0
9.7.1996	296.00	0.00%	0	0		0.00%	0	0
8.7.1996	296.00	-9.75%	2 960	10		0.00%	0	0
1.3.1996	295.00	0.00%	0	0		+3.00%	0	0
29.2.1996	295.00	+1.72%	5 605	19	245.00	-4.00%	1 225	5
12.4.1996	294.00	0.00%	0	0		+2.00%	0	0
11.4.1996	294.00	+1.37%	4 998	17		0.00%	0	0
10.4.1996	290.00	0.00%	0	0	260.00	+2.00%	1 300	5
9.4.1996	290.00	0.00%	0	0		-2.00%	0	0
5.4.1996	290.00	0.00%	0	0	260.00	0.00%	1 300	5
4.4.1996	290.00	+5.45%	8 700	30	260.00	-7.00%	3 900	15
28.2.1996	290.00	0.00%	0	0	255.00	-4.00%	4 335	17
27.2.1996	290.00	0.00%	0	0		+2.00%	0	0
26.2.1996	290.00	+1.75%	2 610	9		0.00%	0	0
23.2.1996	285.00	0.00%	0	0		0.00%	0	0
22.2.1996	285.00	0.00%	0	0		0.00%	0	0
21.2.1996	285.00	0.00%	0	0		0.00%	0	0
20.2.1996	285.00	0.00%	0	0		+5.00%	0	0
19.2.1996	285.00	0.00%	6 840	24	247.00	-5.00%	2 470	10
‹‹ First 20    ‹ Previous 60 Next 60 ›