VYSOČINA VYKLANT., VYSOČINA VYKLANTICE, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VYSOČINA VYKLANT.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.1996	50.23	0.00%	0	0		0.00%	0
26.11.1996	50.23	0.00%	0	0		0.00%	0
25.11.1996	50.23	0.00%	0	0		0.00%	0
22.11.1996	50.23	0.00%	0	0		0.00%	0
21.11.1996	50.23	0.00%	0	0		0.00%	0
20.11.1996	50.23	0.00%	0	0		0.00%	0
19.11.1996	50.23	0.00%	0	0		0.00%	0
18.11.1996	50.23	0.00%	0	0		0.00%	0
15.11.1996	50.23	0.00%	0	0		0.00%	0
14.11.1996	50.23	0.00%	0	0		0.00%	0
13.11.1996	50.23	0.00%	0	0		0.00%	0
12.11.1996	50.23	0.00%	0	0		0.00%	0
11.11.1996	50.23	-9.99%	1 005	20		0.00%	0
2.5.1997	54.08	-4.98%	0	0		0.00%	0
5.5.1997	54.08	0.00%	0	0		0.00%	0
6.5.1997	54.08	0.00%	0	0		0.00%	0
7.5.1997	54.08	0.00%	0	0		0.00%	0
9.5.1997	54.08	0.00%	0	0		0.00%	0
12.5.1997	54.08	0.00%	0	0		0.00%	0
13.5.1997	54.08	0.00%	0	0		0.00%	0
14.5.1997	54.08	0.00%	0	0		0.00%	0
15.5.1997	54.08	0.00%	0	0		0.00%	0
16.5.1997	54.08	0.00%	0	0		0.00%	0
19.5.1997	54.08	0.00%	0	0		0.00%	0
20.5.1997	54.08	0.00%	0	0		0.00%	0
21.5.1997	54.08	0.00%	0	0		0.00%	0
22.5.1997	54.08	0.00%	0	0		0.00%	0
23.5.1997	54.08	0.00%	0	0		0.00%	0
26.5.1997	54.08	0.00%	0	0		0.00%	0
27.5.1997	54.08	0.00%	0	0		0.00%	0
28.5.1997	54.08	0.00%	0	0		0.00%	0
29.5.1997	54.08	0.00%	0	0		0.00%	0
30.5.1997	54.08	0.00%	0	0		0.00%	0
29.11.1996	55.25	0.00%	0	0		0.00%	0
28.11.1996	55.25	+9.99%	0	0		0.00%	0
8.11.1996	55.81	0.00%	0	0		0.00%	0
7.11.1996	55.81	-9.99%	0	0		0.00%	0
30.4.1997	56.92	-4.99%	0	0		0.00%	0
28.3.1995	58.83	-2 999.00%	0	0		0.00%	0	0
29.4.1997	59.91	-4.99%	0	0		0.00%	0
4.12.1996	60.77	0.00%	0	0		0.00%	0
3.12.1996	60.77	0.00%	0	0		0.00%	0
2.12.1996	60.77	+9.99%	0	0		0.00%	0
23.10.1996	62.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	62.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	62.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	62.00	0.00%	0	0		0.00%	0	0
17.10.1996	62.00	0.00%	558	9		0.00%	0	0
16.10.1996	62.00	0.00%	0	0		0.00%	0	0
15.10.1996	62.00	0.00%	0	0		0.00%	0	0
14.10.1996	62.00	0.00%	0	0		0.00%	0	0
11.10.1996	62.00	0.00%	0	0		0.00%	0	0
10.10.1996	62.00	0.00%	0	0		0.00%	0	0
9.10.1996	62.00	0.00%	0	0		0.00%	0	0
8.10.1996	62.00	0.00%	0	0		0.00%	0	0
7.10.1996	62.00	-9.35%	1 488	24		0.00%	0	0
6.11.1996	62.01	0.00%	0	0		0.00%	0
5.11.1996	62.01	0.00%	0	0		0.00%	0
4.11.1996	62.01	0.00%	0	0		0.00%	0
1.11.1996	62.01	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›