VYSOČINA VYKLANT., VYSOČINA VYKLANTICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VYSOČINA VYKLANT.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.3.1995	120.05	-3 000.00%	0	0
23.3.1995	171.50	-3 000.00%	0	0
22.3.1995	245.00	-3 000.00%	0	0
8.3.1995	350.00	-3 000.00%	0	0
28.3.1995	58.83	-2 999.00%	0	0		0.00%	0	0
27.3.1995	84.04	-2 999.00%	0	0
21.4.1995	78.81	-499.00%	0	0	260.00	-1.00%	1 820	7
3.10.1996	68.40	-10.00%	0	0		0.00%	0	0
12.8.1996	158.85	-10.00%	1 589	10		0.00%	0	0
28.3.1996	270.00	-10.00%	13 500	50		+5.00%	0	0
8.1.1996	315.00	-10.00%	0	0
11.11.1996	50.23	-9.99%	1 005	20		0.00%	0
7.11.1996	55.81	-9.99%	0	0		0.00%	0
30.9.1996	76.00	-9.99%	0	0		0.00%	0	0
26.9.1996	84.44	-9.99%	0	0		0.00%	0	0
23.9.1996	93.82	-9.99%	0	0		+5.00%	0	0
19.9.1996	104.24	-9.99%	0	0		0.00%	0	0
16.9.1996	115.82	-9.99%	0	0		0.00%	0	0
12.9.1996	128.68	-9.99%	0	0		0.00%	0	0
15.8.1996	142.97	-9.99%	0	0		+10.00%	0	0
18.7.1996	217.00	-9.95%	2 170	10		0.00%	0	0
8.8.1996	176.50	-9.94%	1 765	10		0.00%	0	0
4.7.1996	328.00	-9.89%	3 280	10		+2.00%	0	0
11.1.1996	284.00	-9.84%	0	0		0.00%	0	0
11.7.1996	267.00	-9.79%	2 670	10		0.00%	0	0
8.7.1996	296.00	-9.75%	2 960	10		0.00%	0	0
15.7.1996	241.00	-9.73%	0	0		0.00%	0	0
29.7.1996	196.00	-9.67%	1 960	10		0.00%	0	0
7.10.1996	62.00	-9.35%	1 488	24		0.00%	0	0
16.5.1996	300.00	-9.09%	8 100	27		-1.00%	0	0
14.12.1995	350.00	-9.09%	17 850	51	370.00	+6.00%	1 850	5
15.1.1996	260.00	-8.45%	6 760	26		-10.00%	0	0
14.3.1997	95.00	-5.00%	0	0		0.00%	0
9.4.1997	95.00	-5.00%	0	0		0.00%	0
10.4.1997	90.25	-5.00%	0	0		0.00%	0
5.2.1997	95.00	-5.00%	475	5		+5.20%	0
12.9.1995	73.15	-5.00%	0	0		0.00%	0	0
1.9.1995	73.91	-5.00%	0	0		0.00%	0	0
24.8.1995	74.10	-5.00%	371	5		0.00%	0	0
3.7.1995	86.45	-5.00%	1 729	20		0.00%	0	0
17.4.1997	69.86	-4.99%	489	7		0.00%	0
11.4.1997	85.74	-4.99%	0	0		-3.21%	0
14.4.1997	81.46	-4.99%	0	0		-6.63%	0
15.4.1997	77.39	-4.99%	1 857	24		0.00%	0
29.4.1997	59.91	-4.99%	0	0		0.00%	0
30.4.1997	56.92	-4.99%	0	0		0.00%	0
25.4.1997	66.37	-4.99%	0	0		0.00%	0
20.1.1997	101.23	-4.99%	1 012	10		0.00%	0
17.1.1997	106.55	-4.99%	0	0	101.00	0.00%	1 414	14
10.1.1997	92.28	-4.99%	738	8		-7.01%	0
9.1.1997	97.13	-4.99%	0	0		0.00%	0
8.1.1997	102.24	-4.99%	0	0		0.00%	0
13.10.1995	130.01	-4.99%	1 820	14		+10.00%	0	0
15.9.1995	62.73	-4.99%	251	4		0.00%	0	0
14.9.1995	66.03	-4.99%	0	0		+2.00%	0	0
1.8.1995	73.76	-4.99%	0	0		0.00%	0	0
31.7.1995	77.64	-4.99%	0	0		0.00%	0	0
28.7.1995	81.72	-4.99%	0	0		0.00%	0	0
27.7.1995	86.02	-4.99%	0	0		0.00%	0	0
26.7.1995	90.54	-4.99%	0	0		-5.00%	0	0
‹‹ First 20    Next 60 ›