VYSOČINA VYKLANT., VYSOČINA VYKLANTICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VYSOČINA VYKLANT.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.4.1995	65.00	+1 048.00%	1 365	21		0.00%	0	0
18.4.1995	82.95	+500.00%	0	0	263.00	-10.00%	1 315	5
11.4.1995	68.25	+500.00%	0	0		0.00%	0	0
28.4.1995	95.78	+499.00%	0	0		0.00%	0	0
27.4.1995	91.22	+499.00%	0	0		0.00%	0	0
25.4.1995	86.88	+499.00%	0	0		0.00%	0	0
24.4.1995	82.75	+499.00%	828	10		0.00%	0	0
14.4.1995	79.00	+499.00%	0	0		0.00%	0	0
13.4.1995	75.24	+499.00%	0	0		0.00%	0	0
12.4.1995	71.66	+499.00%	0	0		0.00%	0	0
23.5.1996	330.00	+10.00%	0	0	303.00	+1.00%	1 515	5
9.5.1996	330.00	+10.00%	17 490	53	300.10	-3.00%	4 201	15
11.12.1995	385.00	+10.00%	7 700	20	345.00	+2.00%	3 450	10
27.11.1995	330.00	+10.00%	14 850	45	300.00	-1.00%	9 000	30
16.11.1995	297.00	+10.00%	24 651	83	225.50	+1.00%	4 255	20
23.12.1996	107.62	+9.99%	0	0		+25.96%	0
19.12.1996	97.84	+9.99%	0	0		-30.21%	0
16.12.1996	88.95	+9.99%	0	0		0.00%	0
12.12.1996	80.87	+9.99%	0	0		0.00%	0
9.12.1996	73.52	+9.99%	0	0		-5.11%	0
2.12.1996	60.77	+9.99%	0	0		0.00%	0
28.11.1996	55.25	+9.99%	0	0		0.00%	0
26.10.1995	190.34	+9.99%	26 077	137		0.00%	0	0
23.10.1995	173.04	+9.99%	0	0
19.10.1995	157.31	+9.99%	0	0		+9.00%	0	0
16.10.1995	143.01	+9.99%	0	0		+6.00%	0	0
5.12.1996	66.84	+9.98%	0	0		0.00%	0
1.7.1996	364.00	+9.96%	3 640	10	229.00	-10.00%	2 290	10
30.10.1995	209.00	+9.80%	0	0		+3.00%	0	0
2.11.1995	229.00	+9.56%	0	0		0.00%	0	0
4.12.1995	350.00	+9.37%	11 900	34	314.00	+5.00%	2 198	7
6.11.1995	250.00	+9.17%	26 000	104		0.00%	0	0
4.4.1996	290.00	+5.45%	8 700	30	260.00	-7.00%	3 900	15
17.3.1997	99.75	+5.00%	0	0	85.50	-5.00%	855	10
9.10.1995	118.23	+5.00%	0	0		0.00%	0	0
26.9.1995	76.23	+5.00%	0	0		+1.00%	0	0
16.1.1997	112.15	+4.99%	0	0		+2.69%	0
15.1.1997	106.81	+4.99%	0	0		+9.27%	0
14.1.1997	101.73	+4.99%	0	0		-8.16%	0
13.1.1997	96.89	+4.99%	0	0	98.00	-7.54%	3 430	35
12.10.1995	136.85	+4.99%	0	0		0.00%	0	0
11.10.1995	130.34	+4.99%	0	0		0.00%	0	0
10.10.1995	124.14	+4.99%	0	0		0.00%	0	0
6.10.1995	112.60	+4.99%	0	0		0.00%	0	0
5.10.1995	107.24	+4.99%	0	0		0.00%	0	0
4.10.1995	102.14	+4.99%	0	0	115.00	0.00%	1 150	10
3.10.1995	97.28	+4.99%	0	0		+1.00%	0	0
2.10.1995	92.65	+4.99%	0	0		+2.00%	0	0
29.9.1995	88.24	+4.99%	0	0		+2.00%	0	0
28.9.1995	84.04	+4.99%	0	0		+3.00%	0	0
27.9.1995	80.04	+4.99%	0	0		+1.00%	0	0
20.9.1995	69.15	+4.99%	0	0
25.8.1995	77.80	+4.99%	2 334	30		0.00%	0	0
13.7.1995	95.30	+4.99%	0	0		0.00%	0	0
4.7.1995	90.77	+4.99%	0	0		0.00%	0	0
25.9.1995	72.60	+4.98%	0	0		0.00%	0	0
18.9.1995	65.86	+4.98%	0	0		0.00%	0	0
2.8.1995	77.44	+4.98%	774	10		0.00%	0	0
5.9.1995	77.00	+4.18%	24 871	323		0.00%	0	0
9.11.1995	260.00	+4.00%	5 200	20		+5.00%	0	0
‹‹ First 20    Next 60 ›