VYSOČINA VYKLANT., VYSOČINA VYKLANTICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VYSOČINA VYKLANT.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995					344.50	-6.00%	3 445	10
20.12.1995						0.00%	0	0
19.12.1995						+1.00%	0	0
18.12.1995					360.00	-3.00%	5 040	14
17.12.1995
15.12.1995	350.00	0.00%	0	0		0.00%	0	0
14.12.1995	350.00	-9.09%	17 850	51	370.00	+6.00%	1 850	5
13.12.1995	385.00	0.00%	0	0		+5.00%	0	0
12.12.1995	385.00	0.00%	0	0	332.00	-4.00%	6 609	20
11.12.1995	385.00	+10.00%	7 700	20	345.00	+2.00%	3 450	10
8.12.1995	350.00	0.00%	0	0		0.00%	0	0
7.12.1995	350.00	0.00%	17 150	49		+2.00%	0	0
6.12.1995	350.00	0.00%	0	0		0.00%	0	0
5.12.1995	350.00	0.00%	0	0		+6.00%	0	0
4.12.1995	350.00	+9.37%	11 900	34	314.00	+5.00%	2 198	7
1.12.1995	320.00	0.00%	0	0	297.50	-1.00%	7 175	24
30.11.1995	320.00	-3.03%	25 600	80	302.50	+1.00%	1 513	5
29.11.1995	330.00	0.00%	0	0	300.00	0.00%	3 000	10
28.11.1995	330.00	0.00%	0	0		0.00%	0	0
27.11.1995	330.00	+10.00%	14 850	45	300.00	-1.00%	9 000	30
24.11.1995	300.00	0.00%	0	0	302.00	+1.00%	6 644	22
23.11.1995	300.00	0.00%	57 000	190		+8.00%	0	0
22.11.1995	300.00	0.00%	0	0		+10.00%	0	0
21.11.1995	300.00	0.00%	0	0		+9.00%	0	0
20.11.1995	300.00	+1.01%	51 600	172		+10.00%	0	0
17.11.1995	297.00	0.00%	0	0		0.00%	0	0
16.11.1995	297.00	+10.00%	24 651	83	225.50	+1.00%	4 255	20
15.11.1995	270.00	0.00%	0	0		0.00%	0	0
14.11.1995	270.00	0.00%	0	0		+5.00%	0	0
13.11.1995	270.00	+3.84%	14 580	54		0.00%	0	0
10.11.1995	260.00	0.00%	0	0		-1.00%	0	0
9.11.1995	260.00	+4.00%	5 200	20		+5.00%	0	0
8.11.1995	250.00	0.00%	0	0		+5.00%	0	0
7.11.1995	250.00	0.00%	0	0		0.00%	0	0
6.11.1995	250.00	+9.17%	26 000	104		0.00%	0	0
3.11.1995	229.00	0.00%	0	0		0.00%	0	0
2.11.1995	229.00	+9.56%	0	0		0.00%	0	0
1.11.1995	209.00	0.00%	0	0		0.00%	0	0
31.10.1995	209.00	0.00%	0	0		+3.00%	0	0
30.10.1995	209.00	+9.80%	0	0		+3.00%	0	0
27.10.1995	190.34	0.00%	0	0		0.00%	0	0
26.10.1995	190.34	+9.99%	26 077	137		0.00%	0	0
25.10.1995	173.04	0.00%	0	0		0.00%	0	0
24.10.1995	173.04	0.00%	0	0
23.10.1995	173.04	+9.99%	0	0
20.10.1995	157.31	0.00%	0	0		0.00%	0	0
19.10.1995	157.31	+9.99%	0	0		+9.00%	0	0
18.10.1995	143.01	0.00%	0	0		+10.00%	0	0
17.10.1995	143.01	0.00%	0	0		+10.00%	0	0
16.10.1995	143.01	+9.99%	0	0		+6.00%	0	0
13.10.1995	130.01	-4.99%	1 820	14		+10.00%	0	0
12.10.1995	136.85	+4.99%	0	0		0.00%	0	0
11.10.1995	130.34	+4.99%	0	0		0.00%	0	0
10.10.1995	124.14	+4.99%	0	0		0.00%	0	0
9.10.1995	118.23	+5.00%	0	0		0.00%	0	0
6.10.1995	112.60	+4.99%	0	0		0.00%	0	0
5.10.1995	107.24	+4.99%	0	0		0.00%	0	0
4.10.1995	102.14	+4.99%	0	0	115.00	0.00%	1 150	10
3.10.1995	97.28	+4.99%	0	0		+1.00%	0	0
‹‹ First 20    Next 60 ›