VYSOČINA VYKLANT., VYSOČINA VYKLANTICE, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VYSOČINA VYKLANT. | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
24.3.1995 | 120.05 | -3 000.00% | 0 | 0 | ||||||||
23.3.1995 | 171.50 | -3 000.00% | 0 | 0 | ||||||||
22.3.1995 | 245.00 | -3 000.00% | 0 | 0 | ||||||||
8.3.1995 | 350.00 | -3 000.00% | 0 | 0 | ||||||||
28.3.1995 | 58.83 | -2 999.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.3.1995 | 84.04 | -2 999.00% | 0 | 0 | ||||||||
21.4.1995 | 78.81 | -499.00% | 0 | 0 | 260.00 | -1.00% | 1 820 | 7 | ||||
14.12.1995 | 350.00 | -9.09% | 17 850 | 51 | 370.00 | +6.00% | 1 850 | 5 | ||||
12.9.1995 | 73.15 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.9.1995 | 73.91 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.8.1995 | 74.10 | -5.00% | 371 | 5 | 0.00% | 0 | 0 | |||||
3.7.1995 | 86.45 | -5.00% | 1 729 | 20 | 0.00% | 0 | 0 | |||||
30.6.1995 | 91.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 73.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 77.64 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 81.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 86.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 90.54 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||
15.9.1995 | 62.73 | -4.99% | 251 | 4 | 0.00% | 0 | 0 | |||||
14.9.1995 | 66.03 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||
13.10.1995 | 130.01 | -4.99% | 1 820 | 14 | +10.00% | 0 | 0 | |||||
13.9.1995 | 69.50 | -4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||
30.11.1995 | 320.00 | -3.03% | 25 600 | 80 | 302.50 | +1.00% | 1 513 | 5 | ||||
29.11.1995 | 330.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 3 000 | 10 | ||||
28.11.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.11.1995 | 300.00 | 0.00% | 0 | 0 | 302.00 | +1.00% | 6 644 | 22 | ||||
23.11.1995 | 300.00 | 0.00% | 57 000 | 190 | +8.00% | 0 | 0 | |||||
22.11.1995 | 300.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
21.11.1995 | 300.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
13.12.1995 | 385.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
12.12.1995 | 385.00 | 0.00% | 0 | 0 | 332.00 | -4.00% | 6 609 | 20 | ||||
8.12.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.12.1995 | 350.00 | 0.00% | 17 150 | 49 | +2.00% | 0 | 0 | |||||
6.12.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.12.1995 | 350.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||
15.12.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.12.1995 | 320.00 | 0.00% | 0 | 0 | 297.50 | -1.00% | 7 175 | 24 | ||||
17.11.1995 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.11.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.11.1995 | 270.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
10.11.1995 | 260.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
8.11.1995 | 250.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
7.11.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.11.1995 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.11.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.10.1995 | 209.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
27.10.1995 | 190.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.9.1995 | 65.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.10.1995 | 143.01 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
17.10.1995 | 143.01 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
22.9.1995 | 69.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.9.1995 | 69.15 | 0.00% | 0 | 0 | ||||||||
31.8.1995 | 77.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 77.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1995 | 77.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 77.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.9.1995 | 77.00 | 0.00% | 0 | 0 | 100.00 | +5.00% | 1 000 | 10 | ||||
8.9.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.10.1995 | 173.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.10.1995 | 173.04 | 0.00% | 0 | 0 | ||||||||
20.10.1995 | 157.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1995 | 95.30 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
24.7.1995 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.9.1995 | 73.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 90.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 90.77 | 0.00% | 0 | 0 | 0.00% | 520 | 5 | |||||
10.7.1995 | 90.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.6.1995 | 95.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.6.1995 | 95.78 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
27.6.1995 | 95.78 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
26.6.1995 | 95.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.6.1995 | 95.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 95.78 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
21.6.1995 | 95.78 | 0.00% | 0 | 0 | 116.00 | -8.00% | 3 248 | 28 | ||||
20.6.1995 | 95.78 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
19.6.1995 | 95.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 95.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1995 | 95.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 95.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 95.78 | 0.00% | 0 | 0 | 132.00 | -10.00% | 1 320 | 10 | ||||
12.6.1995 | 95.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 95.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 95.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 95.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 95.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 95.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 95.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 95.78 | 0.00% | 0 | 0 | 146.00 | -10.00% | 1 460 | 10 | ||||
23.8.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 78.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
14.8.1995 | 77.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 77.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 77.44 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
9.8.1995 | 77.44 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
8.8.1995 | 77.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 77.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 77.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 77.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1995 | 78.00 | +0.72% | 780 | 10 | 90.50 | -5.00% | 453 | 5 | ||||
20.11.1995 | 300.00 | +1.01% | 51 600 | 172 | +10.00% | 0 | 0 | |||||
13.11.1995 | 270.00 | +3.84% | 14 580 | 54 | 0.00% | 0 | 0 | |||||
9.11.1995 | 260.00 | +4.00% | 5 200 | 20 | +5.00% | 0 | 0 | |||||
5.9.1995 | 77.00 | +4.18% | 24 871 | 323 | 0.00% | 0 | 0 | |||||
18.9.1995 | 65.86 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 77.44 | +4.98% | 774 | 10 | 0.00% | 0 | 0 | |||||
25.9.1995 | 72.60 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.7.1995 | 90.77 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 95.30 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.9.1995 | 69.15 | +4.99% | 0 | 0 | ||||||||
25.8.1995 | 77.80 | +4.99% | 2 334 | 30 | 0.00% | 0 | 0 | |||||
12.10.1995 | 136.85 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.10.1995 | 130.34 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.10.1995 | 124.14 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.10.1995 | 112.60 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.10.1995 | 107.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.10.1995 | 102.14 | +4.99% | 0 | 0 | 115.00 | 0.00% | 1 150 | 10 | ||||
3.10.1995 | 97.28 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||
2.10.1995 | 92.65 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||
29.9.1995 | 88.24 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||
28.9.1995 | 84.04 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||
27.9.1995 | 80.04 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||
26.9.1995 | 76.23 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
9.10.1995 | 118.23 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.11.1995 | 250.00 | +9.17% | 26 000 | 104 | 0.00% | 0 | 0 | |||||
4.12.1995 | 350.00 | +9.37% | 11 900 | 34 | 314.00 | +5.00% | 2 198 | 7 | ||||
2.11.1995 | 229.00 | +9.56% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.10.1995 | 209.00 | +9.80% | 0 | 0 | +3.00% | 0 | 0 | |||||
26.10.1995 | 190.34 | +9.99% | 26 077 | 137 | 0.00% | 0 | 0 | |||||
19.10.1995 | 157.31 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||
23.10.1995 | 173.04 | +9.99% | 0 | 0 | ||||||||
16.10.1995 | 143.01 | +9.99% | 0 | 0 | +6.00% | 0 | 0 | |||||
16.11.1995 | 297.00 | +10.00% | 24 651 | 83 | 225.50 | +1.00% | 4 255 | 20 | ||||
11.12.1995 | 385.00 | +10.00% | 7 700 | 20 | 345.00 | +2.00% | 3 450 | 10 | ||||
27.11.1995 | 330.00 | +10.00% | 14 850 | 45 | 300.00 | -1.00% | 9 000 | 30 | ||||
14.4.1995 | 79.00 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.4.1995 | 75.24 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.4.1995 | 71.66 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.4.1995 | 95.78 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.4.1995 | 91.22 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.4.1995 | 86.88 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.4.1995 | 82.75 | +499.00% | 828 | 10 | 0.00% | 0 | 0 | |||||
11.4.1995 | 68.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.4.1995 | 82.95 | +500.00% | 0 | 0 | 263.00 | -10.00% | 1 315 | 5 | ||||
7.4.1995 | 65.00 | +1 048.00% | 1 365 | 21 | 0.00% | 0 | 0 |