VYSOČINA VYKLANT., VYSOČINA VYKLANTICE, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - VYSOČINA VYKLANT. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.6.1998 | 96.00 | +9.09% | 2 880 | 30 | ||||||||||
| 25.4.1996 | 300.00 | 0.00% | 7 500 | 25 | 261.80 | +1.00% | 7 840 | 30 | ||||||
| 27.11.1995 | 330.00 | +10.00% | 14 850 | 45 | 300.00 | -1.00% | 9 000 | 30 | ||||||
| 21.8.1998 | 190.00 | -4.52% | 5 510 | 29 | ||||||||||
| 26.6.1998 | 205.00 | +1.81% | 5 905 | 29 | ||||||||||
| 21.6.1995 | 95.78 | 0.00% | 0 | 0 | 116.00 | -8.00% | 3 248 | 28 | ||||||
| 15.7.1998 | 200.00 | +3.89% | 5 400 | 27 | ||||||||||
| 25.5.1995 | 0 | 0 | 162.00 | -9.00% | 4 374 | 27 | ||||||||
| 27.1.1999 | 190.00 | -5.00% | 4 750 | 25 | ||||||||||
| 27.8.1998 | 200.30 | +0.15% | 5 008 | 25 | ||||||||||
| 20.8.1998 | 195.00 | -0.50% | 4 975 | 25 | ||||||||||
| 18.2.1997 | 97.00 | 0.00% | 0 | 0 | 90.50 | -4.73% | 2 263 | 25 | ||||||
| 29.5.1996 | 331.00 | 0.00% | 0 | 0 | 291.50 | -5.00% | 7 288 | 25 | ||||||
| 1.12.1995 | 320.00 | 0.00% | 0 | 0 | 297.50 | -1.00% | 7 175 | 24 | ||||||
| 5.8.1998 | 201.00 | -0.98% | 4 422 | 22 | ||||||||||
| 16.6.1998 | 167.00 | -9.72% | 3 674 | 22 | ||||||||||
| 24.11.1995 | 300.00 | 0.00% | 0 | 0 | 302.00 | +1.00% | 6 644 | 22 | ||||||
| 27.2.1997 | 97.00 | 0.00% | 0 | 0 | 92.50 | -2.63% | 1 943 | 21 | ||||||
| 3.5.1995 | 0 | 0 | 225.00 | -10.00% | 4 725 | 21 | ||||||||
| 29.12.1998 | 200.00 | 0.00% | 4 000 | 20 | ||||||||||
| ||||||||||||||
