VYSOČINA VYKLANT., VYSOČINA VYKLANTICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VYSOČINA VYKLANT.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.8.1998					0.00	+9.85%	0	0
28.5.1998					0.00	+9.83%	0	0
12.6.1998					169.00	+9.74%	9 295	55
24.6.1998					191.00	+9.64%	3 053	16
17.12.1998					182.00	+9.63%	0	0
1.6.1998					0.00	+9.58%	0	0
8.6.1998					0.00	+9.56%	0	0
9.6.1998					138.00	+9.52%	690	5
5.6.1998					0.00	+9.52%	0	0
15.6.1998					185.00	+9.46%	13 135	71
27.5.1998					0.00	+9.41%	0	0
4.6.1998					0.00	+9.37%	0	0
15.1.1997	106.81	+4.99%	0	0		+9.27%	0
3.6.1998					96.00	+9.09%	2 880	30
3.7.1996	364.00	0.00%	0	0	276.00	+9.00%	4 968	18
1.4.1996	275.00	+1.85%	19 250	70		+9.00%	0	0
12.2.1996	285.00	+1.78%	1 995	7		+9.00%	0	0
21.11.1995	300.00	0.00%	0	0		+9.00%	0	0
19.10.1995	157.31	+9.99%	0	0		+9.00%	0	0
29.5.1998					0.00	+8.95%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›