VYSOČINA VYKLANT., VYSOČINA VYKLANTICE, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VYSOČINA VYKLANT. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.5.1996 | 300.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 6.5.1996 | 300.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 3.5.1996 | 300.00 | 0.00% | 0 | 0 | 267.00 | -2.00% | 2 670 | 10 | ||||||
| 2.5.1996 | 300.00 | 0.00% | 14 700 | 49 | +1.00% | 0 | 0 | |||||||
| 30.4.1996 | 300.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 29.4.1996 | 300.00 | 0.00% | 11 700 | 39 | 260.70 | -1.00% | 1 825 | 7 | ||||||
| 26.4.1996 | 300.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 25.4.1996 | 300.00 | 0.00% | 7 500 | 25 | 261.80 | +1.00% | 7 840 | 30 | ||||||
| 24.4.1996 | 300.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 5 200 | 20 | ||||||
| 23.4.1996 | 300.00 | 0.00% | 0 | 0 | 261.00 | +2.00% | 2 610 | 10 | ||||||
| 22.4.1996 | 300.00 | +1.01% | 46 800 | 156 | 256.70 | -1.00% | 2 567 | 10 | ||||||
| 27.3.1996 | 300.00 | 0.00% | 0 | 0 | 275.00 | +4.00% | 3 850 | 14 | ||||||
| 26.3.1996 | 300.00 | 0.00% | 0 | 0 | 265.00 | -4.00% | 20 803 | 79 | ||||||
| 25.3.1996 | 300.00 | 0.00% | 6 600 | 22 | 290.10 | -2.00% | 13 664 | 50 | ||||||
| 22.3.1996 | 300.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 21.3.1996 | 300.00 | 0.00% | 1 500 | 5 | 268.10 | -3.00% | 2 413 | 9 | ||||||
| 20.3.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.3.1996 | 300.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 18.3.1996 | 300.00 | 0.00% | 3 900 | 13 | 265.00 | +4.00% | 2 650 | 10 | ||||||
| 15.3.1996 | 300.00 | 0.00% | 0 | 0 | 254.50 | -8.00% | 3 818 | 15 | ||||||
| ||||||||||||||
