VYSOČINA VYKLANT., VYSOČINA VYKLANTICE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VYSOČINA VYKLANT. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.12.1996 | 73.52 | +9.99% | 0 | 0 | -5.11% | 0 | ||||||||
| 24.9.1997 | -5.08% | 0 | ||||||||||||
| 2.4.2001 | 164.50 | -5.02% | 0 | 0 | ||||||||||
| 27.1.1999 | 190.00 | -5.00% | 4 750 | 25 | ||||||||||
| 25.9.1998 | 190.00 | -5.00% | 2 660 | 14 | ||||||||||
| 17.3.1997 | 99.75 | +5.00% | 0 | 0 | 85.50 | -5.00% | 855 | 10 | ||||||
| 5.6.1996 | 331.00 | 0.00% | 0 | 0 | 292.00 | -5.00% | 4 380 | 15 | ||||||
| 29.5.1996 | 331.00 | 0.00% | 0 | 0 | 291.50 | -5.00% | 7 288 | 25 | ||||||
| 21.5.1996 | 300.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 4 560 | 16 | ||||||
| 19.2.1996 | 285.00 | 0.00% | 6 840 | 24 | 247.00 | -5.00% | 2 470 | 10 | ||||||
| 25.1.1996 | 270.00 | 0.00% | 2 430 | 9 | -5.00% | 0 | 0 | |||||||
| 9.1.1996 | 315.00 | 0.00% | 0 | 0 | 327.90 | -5.00% | 2 295 | 7 | ||||||
| 15.8.1995 | 78.00 | +0.72% | 780 | 10 | 90.50 | -5.00% | 453 | 5 | ||||||
| 26.7.1995 | 90.54 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 25.7.1995 | 95.30 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 28.6.1995 | 95.78 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 27.6.1995 | 95.78 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 20.6.1995 | 95.78 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 28.3.2001 | 192.40 | -4.98% | 0 | 0 | ||||||||||
| 22.7.1998 | 191.00 | -4.97% | 1 910 | 10 | ||||||||||
| ||||||||||||||
