WESTTRANSPORT PLZ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - WESTTRANSPORT PLZ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 21.10 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 21.10 | +2.42% | 0 | 0 | ||||||||||
| 29.12.1998 | 20.60 | -6.36% | 824 | 40 | ||||||||||
| 28.12.1998 | 22.00 | +10.00% | 0 | 0 | ||||||||||
| 23.12.1998 | 20.00 | +5.26% | 0 | 0 | ||||||||||
| 22.12.1998 | 19.00 | +5.55% | 0 | 0 | ||||||||||
| 21.12.1998 | 18.00 | +5.88% | 0 | 0 | ||||||||||
| 18.12.1998 | 17.00 | +6.25% | 0 | 0 | ||||||||||
| 17.12.1998 | 16.00 | +6.66% | 0 | 0 | ||||||||||
| 16.12.1998 | 15.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1998 | 15.00 | +7.14% | 0 | 0 | ||||||||||
| 14.12.1998 | 14.00 | 0.00% | 1 120 | 80 | ||||||||||
| 11.12.1998 | 14.00 | -6.66% | 0 | 0 | ||||||||||
| 10.12.1998 | 15.00 | -6.25% | 0 | 0 | ||||||||||
| 9.12.1998 | 16.00 | 0.00% | 0 | 0 | ||||||||||
| 8.12.1998 | 16.00 | -5.88% | 0 | 0 | ||||||||||
| 7.12.1998 | 17.00 | -5.55% | 0 | 0 | ||||||||||
| 4.12.1998 | 18.00 | -5.26% | 0 | 0 | ||||||||||
| 3.12.1998 | 19.00 | -9.52% | 0 | 0 | ||||||||||
| 2.12.1998 | 21.00 | 0.00% | 1 050 | 50 | ||||||||||
| ||||||||||||||
