WESTTRANSPORT PLZ., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - WESTTRANSPORT PLZ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.1995 | 245.00 | -3 000.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 171.50 | -3 000.00% | 1 372 | 8 | ||||||||||
| 16.3.1995 | 162.93 | -499.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 154.79 | -499.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 147.06 | -499.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 139.71 | -499.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 132.73 | -499.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 126.10 | -499.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 119.80 | -499.00% | 0 | 0 | ||||||||||
| 28.3.1995 | 113.81 | -500.00% | 2 731 | 24 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 108.12 | -499.00% | 865 | 8 | 0.00% | 0 | 0 | |||||||
| 12.6.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.6.1996 | 106.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 10.6.1996 | 106.00 | 0.00% | 0 | 0 | 88.10 | 0.00% | 705 | 8 | ||||||
| 7.6.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 106.00 | 0.00% | 4 240 | 40 | -5.00% | 0 | 0 | |||||||
| 5.6.1996 | 106.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 4.6.1996 | 106.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 3.6.1996 | 106.00 | +0.95% | 14 416 | 136 | 100.50 | -6.00% | 3 618 | 36 | ||||||
| 31.5.1996 | 105.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
