WESTTRANSPORT PLZ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - WESTTRANSPORT PLZ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.1996 | 80.30 | +10.00% | 0 | 0 | 80.00 | +7.23% | 2 488 | 29 | ||||||
| 21.10.1996 | 94.38 | +10.00% | 0 | 0 | 96.00 | +3.22% | 4 224 | 44 | ||||||
| 17.10.1996 | 85.80 | +10.00% | 7 207 | 84 | +8.97% | 0 | 0 | |||||||
| 25.7.1996 | 68.31 | +10.00% | 2 732 | 40 | 72.00 | -2.00% | 4 320 | 60 | ||||||
| 29.4.1996 | 91.96 | +10.00% | 1 839 | 20 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 83.60 | +10.00% | 0 | 0 | 93.00 | -2.00% | 1 488 | 16 | ||||||
| 4.3.1996 | 89.10 | +10.00% | 8 910 | 100 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 77.44 | +10.00% | 0 | 0 | 89.50 | -5.00% | 2 148 | 24 | ||||||
| 15.2.1996 | 70.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 70.40 | +10.00% | 0 | 0 | 99.00 | -5.00% | 13 077 | 139 | ||||||
| 9.12.1996 | 73.21 | +9.99% | 0 | 0 | -9.09% | 0 | ||||||||
| 5.12.1996 | 66.56 | +9.99% | 5 325 | 80 | -0.02% | 0 | ||||||||
| 6.5.1996 | 90.00 | +8.73% | 3 600 | 40 | 100.10 | -2.00% | 3 921 | 40 | ||||||
| 9.11.1995 | 62.00 | +7.63% | 496 | 8 | 62.00 | -5.00% | 2 480 | 40 | ||||||
| 13.5.1996 | 100.00 | +7.52% | 4 000 | 40 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 75.00 | +7.14% | 600 | 8 | 70.00 | 0.00% | 840 | 12 | ||||||
| 18.3.1996 | 82.00 | +6.49% | 2 952 | 36 | +7.00% | 0 | 0 | |||||||
| 24.10.1996 | 100.00 | +5.95% | 14 800 | 148 | 0.00 | -5.13% | 0 | 0 | ||||||
| 28.3.1996 | 80.00 | +5.26% | 2 560 | 32 | -8.00% | 0 | 0 | |||||||
| 7.3.1997 | 66.15 | +5.00% | 0 | 0 | +0.56% | 0 | ||||||||
| ||||||||||||||
