WESTTRANSPORT PLZ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (87)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - WESTTRANSPORT PLZ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.1995	64.00	0.00%	0	0		+65.00%	0	0
27.10.1995	64.00	0.00%	0	0		+43.00%	0	0
30.11.1995	61.00	0.00%	2 440	40		+22.00%	0	0
20.11.1995	61.00	0.00%	0	0		+22.00%	0	0
31.10.1996	100.00	0.00%	4 000	40	0.00	+20.98%	0	0
23.5.1997	95.25	0.00%	0	0		+13.57%	0
27.8.1996	75.00	0.00%	0	0		+13.00%	0	0
17.11.1995	61.00	0.00%	0	0		+13.00%	0	0
8.3.1996	92.00	0.00%	0	0		+11.00%	0	0
28.12.1998					22.00	+10.00%	0	0
27.8.1997						+10.00%	0
22.5.1996	105.00	0.00%	0	0	121.00	+10.00%	4 840	40
1.2.1996	64.00	+1.58%	3 072	48	99.00	+10.00%	5 742	58
1.12.1995	61.00	0.00%	0	0		+10.00%	0	0
3.10.1995	67.00	+1.51%	5 092	76		+10.00%	0	0
31.7.1995	50.40	+5.00%	0	0		+10.00%	0	0
27.7.1995	48.00	0.00%	0	0		+10.00%	0	0
8.9.1997						+9.87%	0
25.3.1997	90.00	0.00%	0	0	89.00	+9.87%	1 780	20
16.10.1996	78.00	0.00%	0	0		+9.85%	0	0
‹‹ First 60     Next 20 ›