WESTTRANSPORT PLZ., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - WESTTRANSPORT PLZ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.2.1997 | 90.00 | 0.00% | 0 | 0 | 92.00 | +3.24% | 3 490 | 40 | ||||||
| 26.2.1996 | 81.00 | +1.25% | 3 888 | 48 | 92.00 | +1.00% | 7 728 | 84 | ||||||
| 21.4.1997 | 90.00 | 0.00% | 0 | 0 | 91.30 | -2.04% | 1 530 | 16 | ||||||
| 23.2.1996 | 80.00 | 0.00% | 0 | 0 | 91.00 | -3.00% | 1 456 | 16 | ||||||
| 19.4.1996 | 76.00 | 0.00% | 0 | 0 | 90.50 | -5.00% | 724 | 8 | ||||||
| 6.5.1997 | 92.23 | 0.00% | 0 | 0 | 90.20 | -6.04% | 722 | 8 | ||||||
| 15.5.1996 | 100.00 | 0.00% | 0 | 0 | 90.00 | -9.00% | 1 440 | 16 | ||||||
| 8.2.1996 | 64.00 | -9.09% | 2 048 | 32 | 90.00 | 0.00% | 4 320 | 48 | ||||||
| 7.2.1996 | 70.40 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 080 | 12 | ||||||
| 21.12.1995 | 90.00 | -10.00% | 1 080 | 12 | ||||||||||
| 24.11.1995 | 61.00 | 0.00% | 0 | 0 | 90.00 | -7.00% | 2 064 | 24 | ||||||
| 31.1.1996 | 63.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 980 | 22 | ||||||
| 30.1.1996 | 63.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 440 | 16 | ||||||
| 10.2.1997 | 86.00 | 0.00% | 0 | 0 | 90.00 | +5.91% | 7 984 | 88 | ||||||
| 27.3.1997 | 85.50 | -5.00% | 6 840 | 80 | 90.00 | -1.29% | 4 814 | 56 | ||||||
| 29.11.1996 | 67.23 | 0.00% | 0 | 0 | 90.00 | +8.43% | 9 000 | 100 | ||||||
| 8.11.1996 | 100.00 | 0.00% | 0 | 0 | 90.00 | -5.55% | 3 740 | 40 | ||||||
| 16.5.1995 | 0 | 0 | 90.00 | +6.00% | 1 440 | 16 | ||||||||
| 19.2.1996 | 77.44 | +10.00% | 0 | 0 | 89.50 | -5.00% | 2 148 | 24 | ||||||
| 17.1.1996 | 59.40 | 0.00% | 0 | 0 | 89.50 | -1.00% | 2 864 | 32 | ||||||
| 11.1.1996 | 59.40 | 0.00% | 0 | 0 | 89.00 | +9.00% | 4 272 | 48 | ||||||
| 4.12.1996 | 60.51 | 0.00% | 0 | 0 | 89.00 | -0.42% | 5 736 | 64 | ||||||
| 25.3.1997 | 90.00 | 0.00% | 0 | 0 | 89.00 | +9.87% | 1 780 | 20 | ||||||
| 27.2.1997 | 77.17 | -4.99% | 617 | 8 | 89.00 | 0.00% | 3 204 | 36 | ||||||
| 25.2.1997 | 85.50 | -5.00% | 2 052 | 24 | 89.00 | 0.00% | 2 848 | 32 | ||||||
| 14.3.1997 | 72.92 | +4.99% | 0 | 0 | 89.00 | -6.29% | 1 668 | 20 | ||||||
| 17.1.1997 | 76.00 | 0.00% | 0 | 0 | 89.00 | +9.60% | 2 136 | 24 | ||||||
| 28.3.1997 | 85.50 | 0.00% | 0 | 0 | 89.00 | +5.45% | 6 528 | 72 | ||||||
| 6.3.1997 | 63.00 | +0.19% | 1 512 | 24 | 88.50 | -0.56% | 708 | 8 | ||||||
| 7.3.1996 | 92.00 | +3.25% | 8 096 | 88 | 88.50 | -5.00% | 3 540 | 40 | ||||||
| 10.6.1996 | 106.00 | 0.00% | 0 | 0 | 88.10 | 0.00% | 705 | 8 | ||||||
| 27.3.1996 | 76.00 | 0.00% | 0 | 0 | 88.00 | -1.00% | 6 640 | 76 | ||||||
| 22.3.1996 | 75.00 | 0.00% | 0 | 0 | 88.00 | -9.00% | 2 112 | 24 | ||||||
| 14.11.1996 | 100.00 | 0.00% | 3 000 | 30 | 88.00 | -9.31% | 1 408 | 16 | ||||||
| 6.12.1996 | 66.56 | 0.00% | 0 | 0 | 88.00 | -1.78% | 10 560 | 120 | ||||||
| 22.5.1997 | 95.25 | 0.00% | 0 | 0 | 87.60 | +0.34% | 2 102 | 24 | ||||||
| 22.1.1996 | 61.00 | +1.66% | 1 952 | 32 | 87.50 | -3.00% | 700 | 8 | ||||||
| 26.3.1996 | 76.00 | 0.00% | 0 | 0 | 87.50 | 0.00% | 9 492 | 108 | ||||||
| 21.5.1997 | 95.25 | +2.28% | 1 524 | 16 | 87.30 | +2.15% | 3 492 | 40 | ||||||
| 7.2.1997 | 86.00 | 0.00% | 0 | 0 | 87.20 | +3.06% | 2 741 | 32 | ||||||
| 17.2.1997 | 90.00 | 0.00% | 0 | 0 | 87.00 | -2.29% | 2 720 | 32 | ||||||
| 29.10.1996 | 100.00 | 0.00% | 0 | 0 | 87.00 | -0.54% | 2 592 | 32 | ||||||
| 23.10.1996 | 94.38 | 0.00% | 0 | 0 | 87.00 | -9.37% | 1 392 | 16 | ||||||
| 23.8.1995 | 73.50 | 0.00% | 0 | 0 | 87.00 | +9.00% | 348 | 4 | ||||||
| 30.8.1995 | 76.00 | -5.00% | 4 788 | 63 | 86.00 | +3.00% | 688 | 8 | ||||||
| 16.8.1995 | 70.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 7 568 | 88 | ||||||
| 7.8.1995 | 64.30 | +4.99% | 0 | 0 | 86.00 | 0.00% | 1 376 | 16 | ||||||
| 1.8.1995 | 52.92 | +5.00% | 0 | 0 | 86.00 | +9.00% | 6 880 | 80 | ||||||
| 28.2.1997 | 73.32 | -4.98% | 1 760 | 24 | 85.00 | -4.49% | 2 040 | 24 | ||||||
| 30.1.1997 | 86.00 | +1.77% | 4 816 | 56 | 85.00 | 680 | 8 | |||||||
| 24.1.1997 | 73.00 | 0.00% | 1 168 | 16 | 85.00 | +7.86% | 3 400 | 40 | ||||||
| 30.12.1996 | 74.00 | 0.00% | 0 | 0 | 85.00 | +6.25% | 2 380 | 28 | ||||||
| 11.3.1997 | 66.15 | 0.00% | 0 | 0 | 85.00 | -4.49% | 2 720 | 32 | ||||||
| 21.2.1997 | 90.00 | 0.00% | 720 | 8 | 85.00 | -3.38% | 4 760 | 56 | ||||||
| 11.2.1997 | 90.00 | +4.65% | 9 000 | 100 | 84.50 | -6.85% | 5 070 | 60 | ||||||
| 27.6.1996 | 86.40 | 0.00% | 0 | 0 | 84.50 | -1.00% | 2 028 | 24 | ||||||
| 9.5.1997 | 92.00 | 0.00% | 0 | 0 | 84.20 | +0.59% | 1 347 | 16 | ||||||
| 15.4.1996 | 72.90 | -10.00% | 1 166 | 16 | 84.00 | +4.00% | 6 320 | 76 | ||||||
| 7.5.1997 | 92.00 | -0.24% | 5 520 | 60 | 83.70 | -7.20% | 1 339 | 16 | ||||||
| 5.6.1997 | 83.60 | -8.38% | 1 003 | 12 | ||||||||||
| ||||||||||||||
