WESTTRANSPORT PLZ., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - WESTTRANSPORT PLZ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.1.1997 | 72.20 | 0.00% | 0 | 0 | -6.33% | 0 | ||||||||
21.1.1997 | 72.20 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 72.20 | -5.00% | 1 733 | 24 | 0.00% | 0 | ||||||||
17.4.1996 | 72.90 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.4.1996 | 72.90 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.4.1996 | 72.90 | -10.00% | 1 166 | 16 | 84.00 | +4.00% | 6 320 | 76 | ||||||
14.3.1997 | 72.92 | +4.99% | 0 | 0 | 89.00 | -6.29% | 1 668 | 20 | ||||||
24.1.1997 | 73.00 | 0.00% | 1 168 | 16 | 85.00 | +7.86% | 3 400 | 40 | ||||||
23.1.1997 | 73.00 | +1.10% | 4 380 | 60 | -5.47% | 0 | ||||||||
13.12.1996 | 73.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
12.12.1996 | 73.00 | -0.28% | 9 636 | 132 | 76.00 | -5.00% | 912 | 12 | ||||||
11.12.1996 | 73.21 | 0.00% | 0 | 0 | 80.00 | -0.12% | 3 840 | 48 | ||||||
10.12.1996 | 73.21 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
9.12.1996 | 73.21 | +9.99% | 0 | 0 | -9.09% | 0 | ||||||||
28.2.1997 | 73.32 | -4.98% | 1 760 | 24 | 85.00 | -4.49% | 2 040 | 24 | ||||||
25.8.1995 | 73.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.8.1995 | 73.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 73.50 | 0.00% | 0 | 0 | 87.00 | +9.00% | 348 | 4 | ||||||
22.8.1995 | 73.50 | 0.00% | 0 | 0 | 80.00 | +3.00% | 880 | 11 | ||||||
21.8.1995 | 73.50 | +5.00% | 0 | 0 | 77.50 | -3.00% | 78 | 1 | ||||||
10.1.1997 | 73.81 | +4.99% | 0 | 0 | -4.08% | 0 | ||||||||
8.1.1997 | 74.00 | 0.00% | 0 | 0 | 75.00 | -8.86% | 3 300 | 44 | ||||||
7.1.1997 | 74.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
6.1.1997 | 74.00 | 0.00% | 0 | 0 | -3.14% | 0 | ||||||||
31.12.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 74.00 | 0.00% | 0 | 0 | 85.00 | +6.25% | 2 380 | 28 | ||||||
27.12.1996 | 74.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 560 | 32 | ||||||
23.12.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 74.00 | -7.84% | 1 776 | 24 | 0.00% | 0 | ||||||||
27.11.1996 | 74.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 74.70 | 0.00% | 0 | 0 | 93.00 | +1.66% | 2 928 | 32 | ||||||
25.11.1996 | 74.70 | -10.00% | 1 195 | 16 | +1.89% | 0 | ||||||||
14.1.1997 | 75.00 | 0.00% | 0 | 0 | -0.86% | 0 | ||||||||
13.1.1997 | 75.00 | +1.61% | 600 | 8 | -2.79% | 0 | ||||||||
28.8.1996 | 75.00 | 0.00% | 0 | 0 | 78.50 | 0.00% | 1 256 | 16 | ||||||
27.8.1996 | 75.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
26.8.1996 | 75.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.8.1996 | 75.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 532 | 8 | ||||||
22.8.1996 | 75.00 | +7.14% | 600 | 8 | 70.00 | 0.00% | 840 | 12 | ||||||
22.3.1996 | 75.00 | 0.00% | 0 | 0 | 88.00 | -9.00% | 2 112 | 24 | ||||||
21.3.1996 | 75.00 | -8.53% | 4 800 | 64 | 100.00 | -3.00% | 2 328 | 24 | ||||||
22.9.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 75.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 75.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 75.00 | +4.16% | 600 | 8 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 75.00 | 0.00% | 3 000 | 40 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 75.00 | 0.00% | 1 200 | 16 | -3.00% | 0 | 0 | |||||||
5.9.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 75.00 | 0.00% | 1 200 | 16 | -10.00% | 0 | 0 | |||||||
1.9.1995 | 75.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
31.8.1995 | 75.00 | -1.31% | 1 950 | 26 | 81.00 | -6.00% | 1 944 | 24 | ||||||
11.5.1995 | 75.54 | -499.00% | 1 813 | 24 | +2.00% | 0 | 0 | |||||||
12.7.1996 | 75.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 75.60 | 0.00% | 0 | 0 | 77.10 | -1.00% | 617 | 8 | ||||||
10.7.1996 | 75.60 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.7.1996 | 75.60 | 0.00% | 0 | 0 | 81.00 | -5.00% | 1 944 | 24 | ||||||
8.7.1996 | 75.60 | -10.00% | 605 | 8 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 76.00 | 0.00% | 0 | 0 | +2.18% | 0 | 0 | |||||||
3.10.1996 | 76.00 | 0.00% | 10 032 | 132 | 53.00 | -8.93% | 424 | 8 | ||||||
2.10.1996 | 76.00 | 0.00% | 0 | 0 | 58.20 | -2.44% | 2 794 | 48 | ||||||
1.10.1996 | 76.00 | 0.00% | 0 | 0 | +2.86% | 0 | 0 | |||||||
30.9.1996 | 76.00 | 0.00% | 0 | 0 | +1.75% | 0 | 0 | |||||||
27.9.1996 | 76.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 1 824 | 32 | ||||||
26.9.1996 | 76.00 | 0.00% | 5 776 | 76 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 76.00 | 0.00% | 0 | 0 | 57.00 | -9.52% | 3 876 | 68 | ||||||
24.9.1996 | 76.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.9.1996 | 76.00 | 0.00% | 0 | 0 | 70.00 | +9.61% | 4 200 | 60 | ||||||
20.9.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 76.00 | 0.00% | 3 040 | 40 | 64.00 | +4.00% | 512 | 8 | ||||||
18.9.1996 | 76.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.9.1996 | 76.00 | 0.00% | 0 | 0 | 60.90 | +3.00% | 974 | 16 | ||||||
16.9.1996 | 76.00 | 0.00% | 1 824 | 24 | 58.00 | -7.00% | 2 362 | 40 | ||||||
13.9.1996 | 76.00 | 0.00% | 0 | 0 | 63.50 | -7.00% | 508 | 8 | ||||||
12.9.1996 | 76.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.9.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 76.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.9.1996 | 76.00 | 0.00% | 1 216 | 16 | -5.00% | 0 | 0 | |||||||
6.9.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 76.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 960 | 12 | ||||||
3.9.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 76.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 640 | 8 | ||||||
30.8.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 76.00 | +1.33% | 1 824 | 24 | +2.00% | 0 | 0 | |||||||
27.3.1996 | 76.00 | 0.00% | 0 | 0 | 88.00 | -1.00% | 6 640 | 76 | ||||||
26.3.1996 | 76.00 | 0.00% | 0 | 0 | 87.50 | 0.00% | 9 492 | 108 | ||||||
25.3.1996 | 76.00 | +1.33% | 2 128 | 28 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 76.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 2 280 | 24 | ||||||
23.4.1996 | 76.00 | 0.00% | 0 | 0 | 100.00 | +3.00% | 4 000 | 40 | ||||||
22.4.1996 | 76.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.4.1996 | 76.00 | 0.00% | 0 | 0 | 90.50 | -5.00% | 724 | 8 | ||||||
18.4.1996 | 76.00 | +4.25% | 11 248 | 148 | 95.00 | 0.00% | 1 520 | 16 | ||||||
17.1.1997 | 76.00 | 0.00% | 0 | 0 | 89.00 | +9.60% | 2 136 | 24 | ||||||
16.1.1997 | 76.00 | 0.00% | 0 | 0 | 75.20 | +3.18% | 4 385 | 54 | ||||||
15.1.1997 | 76.00 | +1.33% | 608 | 8 | 83.00 | +3.82% | 10 230 | 130 | ||||||
30.8.1995 | 76.00 | -5.00% | 4 788 | 63 | 86.00 | +3.00% | 688 | 8 | ||||||
25.9.1995 | 76.00 | +1.33% | 2 432 | 32 | 0.00% | 0 | 0 | |||||||
17.3.1997 | 76.56 | +4.99% | 0 | 0 | 78.50 | -5.87% | 628 | 8 | ||||||
27.1.1997 | 76.65 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.3.1996 | 77.00 | 0.00% | 0 | 0 | 102.50 | -2.00% | 1 230 | 12 | ||||||
14.3.1996 | 77.00 | -7.00% | 16 016 | 208 | 105.00 | -5.00% | 5 880 | 56 | ||||||
27.2.1997 | 77.17 | -4.99% | 617 | 8 | 89.00 | 0.00% | 3 204 | 36 | ||||||
28.8.1995 | 77.17 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 77.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 77.44 | 0.00% | 0 | 0 | 94.00 | +5.00% | 4 512 | 48 | ||||||
19.2.1996 | 77.44 | +10.00% | 0 | 0 | 89.50 | -5.00% | 2 148 | 24 | ||||||
16.10.1996 | 78.00 | 0.00% | 0 | 0 | +9.85% | 0 | 0 | |||||||
15.10.1996 | 78.00 | 0.00% | 0 | 0 | 71.00 | +9.23% | 1 136 | 16 | ||||||
14.10.1996 | 78.00 | 0.00% | 0 | 0 | +9.29% | 0 | 0 | |||||||
11.10.1996 | 78.00 | 0.00% | 0 | 0 | 63.00 | +2.53% | 2 022 | 34 | ||||||
10.10.1996 | 78.00 | 0.00% | 0 | 0 | 58.00 | +9.43% | 1 392 | 24 | ||||||
9.10.1996 | 78.00 | 0.00% | 0 | 0 | +8.16% | 0 | 0 | |||||||
8.10.1996 | 78.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 784 | 16 | ||||||
7.10.1996 | 78.00 | +2.63% | 3 120 | 40 | 49.00 | -9.52% | 1 960 | 40 | ||||||
10.5.1995 | 79.51 | -499.00% | 1 908 | 24 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 80.00 | +3.66% | 640 | 8 | 83.50 | -6.00% | 1 336 | 16 | ||||||
23.2.1996 | 80.00 | 0.00% | 0 | 0 | 91.00 | -3.00% | 1 456 | 16 | ||||||
22.2.1996 | 80.00 | +3.30% | 4 800 | 60 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 9 600 | 120 | ||||||
1.4.1996 | 80.00 | 0.00% | 4 000 | 50 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 80.00 | +5.26% | 2 560 | 32 | -8.00% | 0 | 0 | |||||||
18.12.1996 | 80.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 80.30 | 0.00% | 0 | 0 | -6.74% | 0 | ||||||||
16.12.1996 | 80.30 | +10.00% | 0 | 0 | 80.00 | +7.23% | 2 488 | 29 | ||||||
18.3.1997 | 80.38 | +4.98% | 0 | 0 | +3.18% | 0 | ||||||||
28.1.1997 | 80.48 | +4.99% | 0 | 0 | +0.03% | 0 | ||||||||
1.3.1996 | 81.00 | 0.00% | 0 | 0 | 103.00 | +2.00% | 2 678 | 26 | ||||||
29.2.1996 | 81.00 | 0.00% | 4 860 | 60 | 103.00 | +8.00% | 17 424 | 172 | ||||||
28.2.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 81.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.2.1996 | 81.00 | +1.25% | 3 888 | 48 | 92.00 | +1.00% | 7 728 | 84 | ||||||
12.4.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 81.00 | 0.00% | 9 072 | 112 | 80.00 | 0.00% | 640 | 8 | ||||||
10.4.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 81.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 280 | 16 | ||||||
4.4.1996 | 81.00 | +1.25% | 1 458 | 18 | 0.00% | 0 | 0 | |||||||
26.2.1997 | 81.23 | -4.99% | 2 924 | 36 | 0.00% | 0 | ||||||||
20.3.1996 | 82.00 | 0.00% | 0 | 0 | 105.00 | -6.00% | 15 656 | 156 | ||||||
19.3.1996 | 82.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.3.1996 | 82.00 | +6.49% | 2 952 | 36 | +7.00% | 0 | 0 | |||||||
3.5.1996 | 82.77 | 0.00% | 0 | 0 | 100.00 | 0.00% | 4 800 | 48 | ||||||
2.5.1996 | 82.77 | -9.99% | 11 257 | 136 | 100.00 | 0.00% | 800 | 8 | ||||||
13.3.1996 | 82.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.3.1996 | 82.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.3.1996 | 82.80 | -10.00% | 0 | 0 | 100.00 | +2.00% | 4 200 | 42 | ||||||
22.11.1996 | 83.00 | 0.00% | 0 | 0 | +0.26% | 0 | ||||||||
21.11.1996 | 83.00 | -7.77% | 3 320 | 40 | -2.70% | 0 | ||||||||
26.4.1996 | 83.60 | 0.00% | 0 | 0 | 100.00 | +8.00% | 1 600 | 16 | ||||||
25.4.1996 | 83.60 | +10.00% | 0 | 0 | 93.00 | -2.00% | 1 488 | 16 | ||||||
9.5.1995 | 83.69 | -499.00% | 0 | 0 | -23.00% | 0 | 0 | |||||||
4.7.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 84.00 | -2.77% | 672 | 8 | 0.00% | 0 | 0 | |||||||
19.3.1997 | 84.39 | +4.98% | 0 | 0 | 77.60 | -4.19% | 621 | 8 | ||||||
29.1.1997 | 84.50 | +4.99% | 0 | 0 | -0.03% | 0 | ||||||||
28.3.1997 | 85.50 | 0.00% | 0 | 0 | 89.00 | +5.45% | 6 528 | 72 | ||||||
27.3.1997 | 85.50 | -5.00% | 6 840 | 80 | 90.00 | -1.29% | 4 814 | 56 | ||||||
25.2.1997 | 85.50 | -5.00% | 2 052 | 24 | 89.00 | 0.00% | 2 848 | 32 | ||||||
18.10.1996 | 85.80 | 0.00% | 0 | 0 | +9.41% | 0 | 0 | |||||||
17.10.1996 | 85.80 | +10.00% | 7 207 | 84 | +8.97% | 0 | 0 | |||||||
2.4.1997 | 86.00 | 0.00% | 0 | 0 | 99.00 | +6.93% | 792 | 8 | ||||||
1.4.1997 | 86.00 | +0.58% | 1 376 | 16 | 97.00 | +2.11% | 6 296 | 68 | ||||||
10.2.1997 | 86.00 | 0.00% | 0 | 0 | 90.00 | +5.91% | 7 984 | 88 | ||||||
7.2.1997 | 86.00 | 0.00% | 0 | 0 | 87.20 | +3.06% | 2 741 | 32 | ||||||
6.2.1997 | 86.00 | 0.00% | 0 | 0 | 83.10 | -4.59% | 665 | 8 | ||||||
5.2.1997 | 86.00 | 0.00% | 0 | 0 | +6.74% | 0 | ||||||||
4.2.1997 | 86.00 | 0.00% | 0 | 0 | 81.60 | -4.04% | 653 | 8 | ||||||
3.2.1997 | 86.00 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
31.1.1997 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 86.00 | +1.77% | 4 816 | 56 | 85.00 | 680 | 8 | |||||||
28.6.1996 | 86.40 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.6.1996 | 86.40 | 0.00% | 0 | 0 | 84.50 | -1.00% | 2 028 | 24 | ||||||
26.6.1996 | 86.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 86.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 86.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 86.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 86.40 | -10.00% | 2 074 | 24 | 0.00% | 0 | 0 | |||||||
8.4.1997 | 86.50 | 0.00% | 0 | 0 | 110.00 | +0.91% | 15 840 | 144 | ||||||
7.4.1997 | 86.50 | 0.00% | 0 | 0 | 109.00 | +9.42% | 15 042 | 138 | ||||||
4.4.1997 | 86.50 | 0.00% | 0 | 0 | 99.00 | -0.39% | 7 969 | 80 | ||||||
3.4.1997 | 86.50 | +0.58% | 1 384 | 16 | +1.01% | 0 | ||||||||
13.4.1995 | 88.09 | -499.00% | 1 409 | 16 | 0.00% | 0 | 0 | |||||||
9.4.1997 | 88.22 | +1.98% | 5 646 | 64 | -10.00% | 0 | ||||||||
20.3.1997 | 88.60 | +4.98% | 0 | 0 | +4.76% | 0 | ||||||||
6.3.1996 | 89.10 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.3.1996 | 89.10 | 0.00% | 0 | 0 | 93.00 | -8.00% | 2 282 | 24 | ||||||
4.3.1996 | 89.10 | +10.00% | 8 910 | 100 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 90.00 | 0.00% | 0 | 0 | 94.60 | -3.00% | 2 270 | 24 | ||||||
6.5.1996 | 90.00 | +8.73% | 3 600 | 40 | 100.10 | -2.00% | 3 921 | 40 | ||||||
26.3.1997 | 90.00 | 0.00% | 0 | 0 | -2.13% | 0 | ||||||||
25.3.1997 | 90.00 | 0.00% | 0 | 0 | 89.00 | +9.87% | 1 780 | 20 | ||||||
24.3.1997 | 90.00 | 0.00% | 7 920 | 88 | 81.00 | -2.46% | 6 480 | 80 | ||||||
21.3.1997 | 90.00 | +1.58% | 180 | 2 | +2.15% | 0 | ||||||||
24.2.1997 | 90.00 | 0.00% | 0 | 0 | +4.70% | 0 | ||||||||
21.2.1997 | 90.00 | 0.00% | 720 | 8 | 85.00 | -3.38% | 4 760 | 56 | ||||||
|