WESTTRANSPORT PLZ., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - WESTTRANSPORT PLZ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.10.1995 | 61.50 | -3.37% | 738 | 12 | 71.50 | -5.00% | 572 | 8 | ||||||
30.7.1996 | 68.31 | 0.00% | 0 | 0 | 68.50 | -5.00% | 548 | 8 | ||||||
23.8.1996 | 75.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 532 | 8 | ||||||
19.9.1996 | 76.00 | 0.00% | 3 040 | 40 | 64.00 | +4.00% | 512 | 8 | ||||||
2.7.1997 | 51.00 | -2.67% | 510 | 10 | ||||||||||
13.9.1996 | 76.00 | 0.00% | 0 | 0 | 63.50 | -7.00% | 508 | 8 | ||||||
26.7.1995 | 48.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 504 | 8 | ||||||
17.6.1997 | 60.10 | -6.60% | 481 | 8 | ||||||||||
30.10.1995 | 64.00 | 0.00% | 0 | 0 | 54.50 | -21.00% | 436 | 8 | ||||||
3.10.1996 | 76.00 | 0.00% | 10 032 | 132 | 53.00 | -8.93% | 424 | 8 | ||||||
16.10.1998 | 13.10 | 0.00% | 419 | 32 | ||||||||||
12.11.1998 | 17.10 | +0.23% | 410 | 24 | ||||||||||
19.10.1995 | 63.00 | +5.00% | 2 016 | 32 | 48.00 | 0.00% | 384 | 8 | ||||||
25.10.1995 | 63.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 384 | 8 | ||||||
3.7.1997 | 46.00 | -9.80% | 368 | 8 | ||||||||||
23.8.1995 | 73.50 | 0.00% | 0 | 0 | 87.00 | +9.00% | 348 | 4 | ||||||
23.11.1998 | 20.10 | +0.50% | 322 | 16 | ||||||||||
16.7.1997 | 39.90 | 0.00% | 319 | 8 | ||||||||||
13.10.1995 | 60.00 | -4.76% | 240 | 4 | 47.00 | -10.00% | 282 | 6 | ||||||
30.4.1998 | 10.10 | 0.00% | 242 | 24 | ||||||||||
5.6.1998 | 10.10 | 0.00% | 242 | 24 | ||||||||||
22.6.1998 | 10.10 | -4.26% | 242 | 24 | ||||||||||
8.8.1997 | 29.30 | 0.00% | 234 | 8 | ||||||||||
28.9.1998 | 12.10 | 0.00% | 194 | 16 | ||||||||||
18.9.1998 | 12.10 | -6.92% | 194 | 16 | ||||||||||
15.6.1998 | 10.10 | 0.00% | 162 | 16 | ||||||||||
21.4.1998 | 10.00 | 0.00% | 160 | 16 | ||||||||||
9.2.1998 | 9.00 | -10.00% | 144 | 16 | ||||||||||
9.10.1995 | 60.00 | -2.43% | 3 840 | 64 | 70.00 | -2.00% | 140 | 2 | ||||||
28.5.1998 | 10.10 | 0.00% | 81 | 8 | ||||||||||
21.8.1995 | 73.50 | +5.00% | 0 | 0 | 77.50 | -3.00% | 78 | 1 | ||||||
18.8.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 70.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
15.8.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 70.00 | 0.00% | 1 120 | 16 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 70.00 | +3.68% | 560 | 8 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 67.51 | +4.99% | 1 620 | 24 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 50.40 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.8.1995 | 61.24 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 58.33 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 55.56 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 63.65 | -5.00% | 255 | 4 | +4.00% | 0 | 0 | |||||||
4.10.1995 | 67.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.10.1995 | 67.00 | +1.51% | 5 092 | 76 | +10.00% | 0 | 0 | |||||||
8.9.1995 | 71.25 | -5.00% | 5 558 | 78 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 75.00 | 0.00% | 3 000 | 40 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 75.00 | 0.00% | 1 200 | 16 | -3.00% | 0 | 0 | |||||||
5.9.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 75.00 | 0.00% | 1 200 | 16 | -10.00% | 0 | 0 | |||||||
1.9.1995 | 75.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.10.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 77.17 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 73.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.8.1995 | 73.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 63.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.10.1995 | 63.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.10.1995 | 63.00 | +5.00% | 2 016 | 32 | -10.00% | 0 | 0 | |||||||
20.10.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 66.00 | +1.27% | 3 432 | 52 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 65.17 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 68.59 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 72.20 | -5.00% | 1 155 | 16 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 76.00 | +1.33% | 2 432 | 32 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 75.00 | +4.16% | 600 | 8 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 72.00 | 0.00% | 576 | 8 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 72.00 | 0.00% | 288 | 4 | -9.00% | 0 | 0 | |||||||
27.10.1995 | 64.00 | 0.00% | 0 | 0 | +43.00% | 0 | 0 | |||||||
1.11.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 64.00 | 0.00% | 0 | 0 | +65.00% | 0 | 0 | |||||||
8.11.1995 | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 57.60 | -10.00% | 7 834 | 136 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 64.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.11.1995 | 62.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.11.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 61.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
17.11.1995 | 61.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
19.1.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 60.00 | +1.01% | 2 760 | 46 | +1.00% | 0 | 0 | |||||||
2.2.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 64.00 | 0.00% | 2 560 | 40 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 70.40 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 59.40 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.11.1995 | 61.00 | 0.00% | 2 196 | 36 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 61.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
27.11.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 63.00 | +3.27% | 3 024 | 48 | +1.00% | 0 | 0 | |||||||
1.12.1995 | 61.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.11.1995 | 61.00 | 0.00% | 2 440 | 40 | +22.00% | 0 | 0 | |||||||
13.12.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 66.00 | +4.76% | 1 584 | 24 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 63.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.1.1996 | 59.40 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.1.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 81.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.3.1996 | 89.10 | +10.00% | 8 910 | 100 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 89.10 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.3.1996 | 82.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.3.1996 | 82.00 | +6.49% | 2 952 | 36 | +7.00% | 0 | 0 | |||||||
8.3.1996 | 92.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
13.3.1996 | 82.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.3.1996 | 82.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.1.1996 | 63.00 | +1.61% | 1 512 | 24 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 62.00 | +1.63% | 3 720 | 60 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 61.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.2.1996 | 80.00 | +3.30% | 4 800 | 60 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 77.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 70.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 48.00 | +1.58% | 384 | 8 | +9.00% | 0 | 0 | |||||||
24.7.1995 | 47.25 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
27.7.1995 | 48.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.7.1995 | 45.00 | -1.35% | 1 440 | 32 | +5.00% | 0 | 0 | |||||||
19.7.1995 | 45.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 48.02 | -4.98% | 384 | 8 | +1.00% | 0 | 0 | |||||||
26.6.1995 | 59.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 59.53 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.6.1995 | 59.53 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
21.6.1995 | 59.53 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.7.1995 | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 53.20 | -5.00% | 2 447 | 46 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | +1.00% | 0 | 0 | |||||||||||
1.6.1995 | 55.57 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 58.49 | -498.00% | 2 340 | 40 | +5.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 61.56 | -498.00% | 5 171 | 84 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 64.79 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 53.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 53.86 | +4.99% | 862 | 16 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 51.30 | -5.00% | 821 | 16 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 59.53 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.7.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 56.70 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.6.1995 | 56.70 | +5.00% | 1 361 | 24 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
11.5.1995 | 75.54 | -499.00% | 1 813 | 24 | +2.00% | 0 | 0 | |||||||
10.5.1995 | 79.51 | -499.00% | 1 908 | 24 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 83.69 | -499.00% | 0 | 0 | -23.00% | 0 | 0 | |||||||
5.5.1995 | 0 | 0 | -19.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 88.09 | -499.00% | 1 409 | 16 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 92.72 | -499.00% | 5 563 | 60 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 97.59 | -499.00% | 5 855 | 60 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 102.72 | -499.00% | 1 644 | 16 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 108.12 | -499.00% | 865 | 8 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 113.81 | -500.00% | 2 731 | 24 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
9.6.1995 | 54.00 | +0.25% | 864 | 16 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 71.77 | -499.00% | 574 | 8 | 0.00% | 0 | 0 | |||||||
27.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
26.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
25.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
22.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
|