WESTTRANSPORT PLZ., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - WESTTRANSPORT PLZ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.5.1997 | 92.00 | 0.00% | 0 | 0 | +0.39% | 0 | ||||||||
14.5.1997 | 92.00 | 0.00% | 0 | 0 | +1.68% | 0 | ||||||||
13.5.1997 | 92.00 | 0.00% | 0 | 0 | +0.38% | 0 | ||||||||
12.5.1997 | 92.00 | 0.00% | 0 | 0 | +0.59% | 0 | ||||||||
9.5.1997 | 92.00 | 0.00% | 0 | 0 | 84.20 | +0.59% | 1 347 | 16 | ||||||
30.4.1997 | 91.12 | 0.00% | 0 | 0 | -5.45% | 0 | ||||||||
29.4.1997 | 91.12 | 0.00% | 0 | 0 | -4.82% | 0 | ||||||||
28.4.1997 | 91.12 | 0.00% | 0 | 0 | 112.00 | +9.80% | 9 856 | 88 | ||||||
25.4.1997 | 91.12 | 0.00% | 0 | 0 | 110.00 | +2.00% | 4 080 | 40 | ||||||
24.4.1997 | 91.12 | 0.00% | 0 | 0 | 100.00 | +9.22% | 4 800 | 48 | ||||||
23.4.1997 | 91.12 | 0.00% | 0 | 0 | -1.49% | 0 | ||||||||
20.5.1997 | 93.12 | 0.00% | 0 | 0 | +6.21% | 0 | ||||||||
30.5.1997 | 93.12 | 0.00% | 0 | 0 | 110.00 | -4.34% | 1 760 | 16 | ||||||
29.5.1997 | 93.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 95.25 | 0.00% | 0 | 0 | 115.00 | +9.52% | 8 280 | 72 | ||||||
26.5.1997 | 95.25 | 0.00% | 0 | 0 | 105.00 | +5.53% | 28 875 | 275 | ||||||
23.5.1997 | 95.25 | 0.00% | 0 | 0 | +13.57% | 0 | ||||||||
22.5.1997 | 95.25 | 0.00% | 0 | 0 | 87.60 | +0.34% | 2 102 | 24 | ||||||
10.1.1997 | 73.81 | +4.99% | 0 | 0 | -4.08% | 0 | ||||||||
4.12.1996 | 60.51 | 0.00% | 0 | 0 | 89.00 | -0.42% | 5 736 | 64 | ||||||
3.12.1996 | 60.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 73.21 | 0.00% | 0 | 0 | 80.00 | -0.12% | 3 840 | 48 | ||||||
10.12.1996 | 73.21 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
9.12.1996 | 73.21 | +9.99% | 0 | 0 | -9.09% | 0 | ||||||||
6.12.1996 | 66.56 | 0.00% | 0 | 0 | 88.00 | -1.78% | 10 560 | 120 | ||||||
14.1.1997 | 75.00 | 0.00% | 0 | 0 | -0.86% | 0 | ||||||||
17.1.1997 | 76.00 | 0.00% | 0 | 0 | 89.00 | +9.60% | 2 136 | 24 | ||||||
16.1.1997 | 76.00 | 0.00% | 0 | 0 | 75.20 | +3.18% | 4 385 | 54 | ||||||
18.12.1996 | 80.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 80.30 | 0.00% | 0 | 0 | -6.74% | 0 | ||||||||
16.12.1996 | 80.30 | +10.00% | 0 | 0 | 80.00 | +7.23% | 2 488 | 29 | ||||||
13.12.1996 | 73.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
22.1.1997 | 72.20 | 0.00% | 0 | 0 | -6.33% | 0 | ||||||||
21.1.1997 | 72.20 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 84.50 | +4.99% | 0 | 0 | -0.03% | 0 | ||||||||
28.1.1997 | 80.48 | +4.99% | 0 | 0 | +0.03% | 0 | ||||||||
27.1.1997 | 76.65 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 74.00 | 0.00% | 0 | 0 | 75.00 | -8.86% | 3 300 | 44 | ||||||
7.1.1997 | 74.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
6.1.1997 | 74.00 | 0.00% | 0 | 0 | -3.14% | 0 | ||||||||
31.12.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 74.00 | 0.00% | 0 | 0 | 85.00 | +6.25% | 2 380 | 28 | ||||||
27.12.1996 | 74.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 560 | 32 | ||||||
23.12.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 83.00 | 0.00% | 0 | 0 | +0.26% | 0 | ||||||||
20.11.1996 | 90.00 | 0.00% | 0 | 0 | -0.30% | 0 | ||||||||
19.11.1996 | 90.00 | 0.00% | 0 | 0 | +3.59% | 0 | ||||||||
27.11.1996 | 74.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 74.70 | 0.00% | 0 | 0 | 93.00 | +1.66% | 2 928 | 32 | ||||||
29.11.1996 | 67.23 | 0.00% | 0 | 0 | 90.00 | +8.43% | 9 000 | 100 | ||||||
15.11.1996 | 100.00 | 0.00% | 0 | 0 | -3.23% | 0 | ||||||||
13.11.1996 | 100.00 | 0.00% | 0 | 0 | -2.46% | 0 | ||||||||
12.11.1996 | 100.00 | 0.00% | 0 | 0 | -2.46% | 0 | ||||||||
6.11.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | -6.86% | 760 | 8 | ||||||
5.11.1996 | 100.00 | 0.00% | 0 | 0 | +4.08% | 0 | ||||||||
4.11.1996 | 100.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 5 880 | 60 | ||||||
1.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1996 | 100.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 648 | 8 | ||||||
29.10.1996 | 100.00 | 0.00% | 0 | 0 | 87.00 | -0.54% | 2 592 | 32 | ||||||
25.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00 | -1.32% | 0 | 0 | ||||||
23.10.1996 | 94.38 | 0.00% | 0 | 0 | 87.00 | -9.37% | 1 392 | 16 | ||||||
22.10.1996 | 94.38 | 0.00% | 0 | 0 | 96.00 | 0.00% | 768 | 8 | ||||||
21.10.1996 | 94.38 | +10.00% | 0 | 0 | 96.00 | +3.22% | 4 224 | 44 | ||||||
18.10.1996 | 85.80 | 0.00% | 0 | 0 | +9.41% | 0 | 0 | |||||||
16.10.1996 | 78.00 | 0.00% | 0 | 0 | +9.85% | 0 | 0 | |||||||
15.10.1996 | 78.00 | 0.00% | 0 | 0 | 71.00 | +9.23% | 1 136 | 16 | ||||||
14.10.1996 | 78.00 | 0.00% | 0 | 0 | +9.29% | 0 | 0 | |||||||
11.10.1996 | 78.00 | 0.00% | 0 | 0 | 63.00 | +2.53% | 2 022 | 34 | ||||||
10.10.1996 | 78.00 | 0.00% | 0 | 0 | 58.00 | +9.43% | 1 392 | 24 | ||||||
9.10.1996 | 78.00 | 0.00% | 0 | 0 | +8.16% | 0 | 0 | |||||||
8.10.1996 | 78.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 784 | 16 | ||||||
4.7.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 75.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 75.60 | 0.00% | 0 | 0 | 77.10 | -1.00% | 617 | 8 | ||||||
10.7.1996 | 75.60 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.7.1996 | 75.60 | 0.00% | 0 | 0 | 81.00 | -5.00% | 1 944 | 24 | ||||||
28.6.1996 | 86.40 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.6.1996 | 86.40 | 0.00% | 0 | 0 | 84.50 | -1.00% | 2 028 | 24 | ||||||
26.6.1996 | 86.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 86.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 86.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 86.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 101.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.6.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 68.31 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.8.1996 | 68.31 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.8.1996 | 68.31 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.8.1996 | 68.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 68.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 68.31 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.7.1996 | 68.31 | 0.00% | 0 | 0 | 68.50 | -5.00% | 548 | 8 | ||||||
29.7.1996 | 68.31 | 0.00% | 0 | 0 | 72.00 | 0.00% | 576 | 8 | ||||||
26.7.1996 | 68.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 69.00 | 0.00% | 0 | 0 | 77.10 | 0.00% | 5 860 | 76 | ||||||
16.8.1996 | 70.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.7.1996 | 62.10 | 0.00% | 0 | 0 | 73.60 | -5.00% | 1 178 | 16 | ||||||
23.7.1996 | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 76.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.9.1996 | 76.00 | 0.00% | 0 | 0 | 60.90 | +3.00% | 974 | 16 | ||||||
14.8.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 76.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 960 | 12 | ||||||
3.9.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 76.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 640 | 8 | ||||||
30.8.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 75.00 | 0.00% | 0 | 0 | 78.50 | 0.00% | 1 256 | 16 | ||||||
27.8.1996 | 75.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
26.8.1996 | 75.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.8.1996 | 75.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 532 | 8 | ||||||
13.9.1996 | 76.00 | 0.00% | 0 | 0 | 63.50 | -7.00% | 508 | 8 | ||||||
12.9.1996 | 76.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.9.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 76.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.9.1996 | 76.00 | 0.00% | 0 | 0 | 57.00 | -9.52% | 3 876 | 68 | ||||||
24.9.1996 | 76.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.9.1996 | 76.00 | 0.00% | 0 | 0 | 70.00 | +9.61% | 4 200 | 60 | ||||||
20.9.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 76.00 | 0.00% | 0 | 0 | +2.18% | 0 | 0 | |||||||
8.11.1996 | 100.00 | 0.00% | 0 | 0 | 90.00 | -5.55% | 3 740 | 40 | ||||||
2.10.1996 | 76.00 | 0.00% | 0 | 0 | 58.20 | -2.44% | 2 794 | 48 | ||||||
1.10.1996 | 76.00 | 0.00% | 0 | 0 | +2.86% | 0 | 0 | |||||||
30.9.1996 | 76.00 | 0.00% | 0 | 0 | +1.75% | 0 | 0 | |||||||
27.9.1996 | 76.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 1 824 | 32 | ||||||
12.4.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 9 600 | 120 | ||||||
10.4.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 81.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 280 | 16 | ||||||
22.3.1996 | 75.00 | 0.00% | 0 | 0 | 88.00 | -9.00% | 2 112 | 24 | ||||||
20.3.1996 | 82.00 | 0.00% | 0 | 0 | 105.00 | -6.00% | 15 656 | 156 | ||||||
19.3.1996 | 82.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.3.1996 | 76.00 | 0.00% | 0 | 0 | 88.00 | -1.00% | 6 640 | 76 | ||||||
26.3.1996 | 76.00 | 0.00% | 0 | 0 | 87.50 | 0.00% | 9 492 | 108 | ||||||
29.3.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 77.00 | 0.00% | 0 | 0 | 102.50 | -2.00% | 1 230 | 12 | ||||||
6.3.1996 | 89.10 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.3.1996 | 89.10 | 0.00% | 0 | 0 | 93.00 | -8.00% | 2 282 | 24 | ||||||
13.3.1996 | 82.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.3.1996 | 82.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.3.1996 | 82.80 | -10.00% | 0 | 0 | 100.00 | +2.00% | 4 200 | 42 | ||||||
8.3.1996 | 92.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
21.2.1996 | 77.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 77.44 | 0.00% | 0 | 0 | 94.00 | +5.00% | 4 512 | 48 | ||||||
19.2.1996 | 77.44 | +10.00% | 0 | 0 | 89.50 | -5.00% | 2 148 | 24 | ||||||
16.2.1996 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 70.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 64.00 | 0.00% | 0 | 0 | 94.00 | 0.00% | 752 | 8 | ||||||
13.2.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 83.60 | 0.00% | 0 | 0 | 100.00 | +8.00% | 1 600 | 16 | ||||||
25.4.1996 | 83.60 | +10.00% | 0 | 0 | 93.00 | -2.00% | 1 488 | 16 | ||||||
24.4.1996 | 76.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 2 280 | 24 | ||||||
23.4.1996 | 76.00 | 0.00% | 0 | 0 | 100.00 | +3.00% | 4 000 | 40 | ||||||
22.4.1996 | 76.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.4.1996 | 76.00 | 0.00% | 0 | 0 | 90.50 | -5.00% | 724 | 8 | ||||||
30.4.1996 | 91.96 | 0.00% | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||||
17.4.1996 | 72.90 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.4.1996 | 72.90 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.5.1996 | 82.77 | 0.00% | 0 | 0 | 100.00 | 0.00% | 4 800 | 48 | ||||||
7.5.1996 | 90.00 | 0.00% | 0 | 0 | 94.60 | -3.00% | 2 270 | 24 | ||||||
10.5.1996 | 93.00 | 0.00% | 0 | 0 | 99.10 | +2.00% | 3 568 | 36 | ||||||
15.5.1996 | 100.00 | 0.00% | 0 | 0 | 90.00 | -9.00% | 1 440 | 16 | ||||||
14.5.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 106.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.6.1996 | 106.00 | 0.00% | 0 | 0 | 88.10 | 0.00% | 705 | 8 | ||||||
7.6.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 106.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.6.1996 | 106.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
31.5.1996 | 105.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.5.1996 | 105.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.5.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 105.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.5.1996 | 105.00 | 0.00% | 0 | 0 | 104.00 | +6.00% | 3 216 | 32 | ||||||
22.5.1996 | 105.00 | 0.00% | 0 | 0 | 121.00 | +10.00% | 4 840 | 40 | ||||||
21.5.1996 | 105.00 | 0.00% | 0 | 0 | 110.50 | 0.00% | 2 652 | 24 | ||||||
5.9.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 77.17 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 73.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.8.1995 | 73.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 73.50 | 0.00% | 0 | 0 | 87.00 | +9.00% | 348 | 4 | ||||||
22.8.1995 | 73.50 | 0.00% | 0 | 0 | 80.00 | +3.00% | 880 | 11 | ||||||
21.8.1995 | 73.50 | +5.00% | 0 | 0 | 77.50 | -3.00% | 78 | 1 | ||||||
18.8.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 70.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
16.8.1995 | 70.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 7 568 | 88 | ||||||
15.8.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|