WESTTRANSPORT PLZ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - WESTTRANSPORT PLZ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.6.1997 | 100.00 | -9.09% | 800 | 8 | ||||||||||
| 30.5.1997 | 93.12 | 0.00% | 0 | 0 | 110.00 | -4.34% | 1 760 | 16 | ||||||
| 29.5.1997 | 93.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.5.1997 | 93.12 | -2.23% | 2 980 | 32 | 0.00% | 0 | ||||||||
| 27.5.1997 | 95.25 | 0.00% | 0 | 0 | 115.00 | +9.52% | 8 280 | 72 | ||||||
| 26.5.1997 | 95.25 | 0.00% | 0 | 0 | 105.00 | +5.53% | 28 875 | 275 | ||||||
| 23.5.1997 | 95.25 | 0.00% | 0 | 0 | +13.57% | 0 | ||||||||
| 22.5.1997 | 95.25 | 0.00% | 0 | 0 | 87.60 | +0.34% | 2 102 | 24 | ||||||
| 21.5.1997 | 95.25 | +2.28% | 1 524 | 16 | 87.30 | +2.15% | 3 492 | 40 | ||||||
| 20.5.1997 | 93.12 | 0.00% | 0 | 0 | +6.21% | 0 | ||||||||
| 19.5.1997 | 93.12 | +1.21% | 1 490 | 16 | 80.30 | -1.54% | 9 655 | 120 | ||||||
| 16.5.1997 | 92.00 | 0.00% | 0 | 0 | -5.85% | 0 | ||||||||
| 15.5.1997 | 92.00 | 0.00% | 0 | 0 | +0.39% | 0 | ||||||||
| 14.5.1997 | 92.00 | 0.00% | 0 | 0 | +1.68% | 0 | ||||||||
| 13.5.1997 | 92.00 | 0.00% | 0 | 0 | +0.38% | 0 | ||||||||
| 12.5.1997 | 92.00 | 0.00% | 0 | 0 | +0.59% | 0 | ||||||||
| 9.5.1997 | 92.00 | 0.00% | 0 | 0 | 84.20 | +0.59% | 1 347 | 16 | ||||||
| 7.5.1997 | 92.00 | -0.24% | 5 520 | 60 | 83.70 | -7.20% | 1 339 | 16 | ||||||
| 6.5.1997 | 92.23 | 0.00% | 0 | 0 | 90.20 | -6.04% | 722 | 8 | ||||||
| 5.5.1997 | 92.23 | 0.00% | 0 | 0 | 96.00 | -9.70% | 768 | 8 | ||||||
| 2.5.1997 | 92.23 | +1.21% | 3 689 | 40 | 110.00 | +5.48% | 2 126 | 20 | ||||||
| 30.4.1997 | 91.12 | 0.00% | 0 | 0 | -5.45% | 0 | ||||||||
| 29.4.1997 | 91.12 | 0.00% | 0 | 0 | -4.82% | 0 | ||||||||
| 28.4.1997 | 91.12 | 0.00% | 0 | 0 | 112.00 | +9.80% | 9 856 | 88 | ||||||
| 25.4.1997 | 91.12 | 0.00% | 0 | 0 | 110.00 | +2.00% | 4 080 | 40 | ||||||
| 24.4.1997 | 91.12 | 0.00% | 0 | 0 | 100.00 | +9.22% | 4 800 | 48 | ||||||
| 23.4.1997 | 91.12 | 0.00% | 0 | 0 | -1.49% | 0 | ||||||||
| 22.4.1997 | 91.12 | +1.24% | 8 019 | 88 | -2.83% | 0 | ||||||||
| 21.4.1997 | 90.00 | 0.00% | 0 | 0 | 91.30 | -2.04% | 1 530 | 16 | ||||||
| 18.4.1997 | 90.00 | 0.00% | 0 | 0 | -4.32% | 0 | ||||||||
| 17.4.1997 | 90.00 | 0.00% | 0 | 0 | -5.50% | 0 | ||||||||
| 16.4.1997 | 90.00 | 0.00% | 0 | 0 | 108.00 | +9.09% | 6 912 | 64 | ||||||
| 15.4.1997 | 90.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 5 940 | 60 | ||||||
| 14.4.1997 | 90.00 | 0.00% | 7 200 | 80 | 0.00% | 0 | ||||||||
| 11.4.1997 | 90.00 | 0.00% | 0 | 0 | -5.71% | 0 | ||||||||
| 10.4.1997 | 90.00 | +2.01% | 2 160 | 24 | 105.00 | +6.06% | 840 | 8 | ||||||
| 9.4.1997 | 88.22 | +1.98% | 5 646 | 64 | -10.00% | 0 | ||||||||
| 8.4.1997 | 86.50 | 0.00% | 0 | 0 | 110.00 | +0.91% | 15 840 | 144 | ||||||
| 7.4.1997 | 86.50 | 0.00% | 0 | 0 | 109.00 | +9.42% | 15 042 | 138 | ||||||
| 4.4.1997 | 86.50 | 0.00% | 0 | 0 | 99.00 | -0.39% | 7 969 | 80 | ||||||
| 3.4.1997 | 86.50 | +0.58% | 1 384 | 16 | +1.01% | 0 | ||||||||
| 2.4.1997 | 86.00 | 0.00% | 0 | 0 | 99.00 | +6.93% | 792 | 8 | ||||||
| 1.4.1997 | 86.00 | +0.58% | 1 376 | 16 | 97.00 | +2.11% | 6 296 | 68 | ||||||
| 28.3.1997 | 85.50 | 0.00% | 0 | 0 | 89.00 | +5.45% | 6 528 | 72 | ||||||
| 27.3.1997 | 85.50 | -5.00% | 6 840 | 80 | 90.00 | -1.29% | 4 814 | 56 | ||||||
| 26.3.1997 | 90.00 | 0.00% | 0 | 0 | -2.13% | 0 | ||||||||
| 25.3.1997 | 90.00 | 0.00% | 0 | 0 | 89.00 | +9.87% | 1 780 | 20 | ||||||
| 24.3.1997 | 90.00 | 0.00% | 7 920 | 88 | 81.00 | -2.46% | 6 480 | 80 | ||||||
| 21.3.1997 | 90.00 | +1.58% | 180 | 2 | +2.15% | 0 | ||||||||
| 20.3.1997 | 88.60 | +4.98% | 0 | 0 | +4.76% | 0 | ||||||||
| 19.3.1997 | 84.39 | +4.98% | 0 | 0 | 77.60 | -4.19% | 621 | 8 | ||||||
| 18.3.1997 | 80.38 | +4.98% | 0 | 0 | +3.18% | 0 | ||||||||
| 17.3.1997 | 76.56 | +4.99% | 0 | 0 | 78.50 | -5.87% | 628 | 8 | ||||||
| 14.3.1997 | 72.92 | +4.99% | 0 | 0 | 89.00 | -6.29% | 1 668 | 20 | ||||||
| 13.3.1997 | 69.45 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 66.15 | 0.00% | 0 | 0 | +4.70% | 0 | ||||||||
| 11.3.1997 | 66.15 | 0.00% | 0 | 0 | 85.00 | -4.49% | 2 720 | 32 | ||||||
| 10.3.1997 | 66.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.3.1997 | 66.15 | +5.00% | 0 | 0 | +0.56% | 0 | ||||||||
| 6.3.1997 | 63.00 | +0.19% | 1 512 | 24 | 88.50 | -0.56% | 708 | 8 | ||||||
| 5.3.1997 | 62.88 | -4.98% | 503 | 8 | 0.00% | 0 | ||||||||
| 4.3.1997 | 66.18 | -4.99% | 1 059 | 16 | +7.22% | 0 | ||||||||
| 3.3.1997 | 69.66 | -4.99% | 1 115 | 16 | 83.00 | -2.35% | 664 | 8 | ||||||
| 28.2.1997 | 73.32 | -4.98% | 1 760 | 24 | 85.00 | -4.49% | 2 040 | 24 | ||||||
| 27.2.1997 | 77.17 | -4.99% | 617 | 8 | 89.00 | 0.00% | 3 204 | 36 | ||||||
| 26.2.1997 | 81.23 | -4.99% | 2 924 | 36 | 0.00% | 0 | ||||||||
| 25.2.1997 | 85.50 | -5.00% | 2 052 | 24 | 89.00 | 0.00% | 2 848 | 32 | ||||||
| 24.2.1997 | 90.00 | 0.00% | 0 | 0 | +4.70% | 0 | ||||||||
| 21.2.1997 | 90.00 | 0.00% | 720 | 8 | 85.00 | -3.38% | 4 760 | 56 | ||||||
| 20.2.1997 | 90.00 | 0.00% | 0 | 0 | 93.00 | +3.43% | 2 288 | 26 | ||||||
| 19.2.1997 | 90.00 | 0.00% | 0 | 0 | +5.01% | 0 | ||||||||
| 18.2.1997 | 90.00 | 0.00% | 1 440 | 16 | 81.00 | -4.70% | 1 944 | 24 | ||||||
| 17.2.1997 | 90.00 | 0.00% | 0 | 0 | 87.00 | -2.29% | 2 720 | 32 | ||||||
| 14.2.1997 | 90.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 13.2.1997 | 90.00 | 0.00% | 7 200 | 80 | +0.46% | 0 | ||||||||
| 12.2.1997 | 90.00 | 0.00% | 0 | 0 | 92.00 | +3.24% | 3 490 | 40 | ||||||
| 11.2.1997 | 90.00 | +4.65% | 9 000 | 100 | 84.50 | -6.85% | 5 070 | 60 | ||||||
| 10.2.1997 | 86.00 | 0.00% | 0 | 0 | 90.00 | +5.91% | 7 984 | 88 | ||||||
| 7.2.1997 | 86.00 | 0.00% | 0 | 0 | 87.20 | +3.06% | 2 741 | 32 | ||||||
| 6.2.1997 | 86.00 | 0.00% | 0 | 0 | 83.10 | -4.59% | 665 | 8 | ||||||
| 5.2.1997 | 86.00 | 0.00% | 0 | 0 | +6.74% | 0 | ||||||||
| 4.2.1997 | 86.00 | 0.00% | 0 | 0 | 81.60 | -4.04% | 653 | 8 | ||||||
| 3.2.1997 | 86.00 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
| 31.1.1997 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.1.1997 | 86.00 | +1.77% | 4 816 | 56 | 85.00 | 680 | 8 | |||||||
| 29.1.1997 | 84.50 | +4.99% | 0 | 0 | -0.03% | 0 | ||||||||
| 28.1.1997 | 80.48 | +4.99% | 0 | 0 | +0.03% | 0 | ||||||||
| 27.1.1997 | 76.65 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.1.1997 | 73.00 | 0.00% | 1 168 | 16 | 85.00 | +7.86% | 3 400 | 40 | ||||||
| 23.1.1997 | 73.00 | +1.10% | 4 380 | 60 | -5.47% | 0 | ||||||||
| 22.1.1997 | 72.20 | 0.00% | 0 | 0 | -6.33% | 0 | ||||||||
| 21.1.1997 | 72.20 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 72.20 | -5.00% | 1 733 | 24 | 0.00% | 0 | ||||||||
| 17.1.1997 | 76.00 | 0.00% | 0 | 0 | 89.00 | +9.60% | 2 136 | 24 | ||||||
| 16.1.1997 | 76.00 | 0.00% | 0 | 0 | 75.20 | +3.18% | 4 385 | 54 | ||||||
| 15.1.1997 | 76.00 | +1.33% | 608 | 8 | 83.00 | +3.82% | 10 230 | 130 | ||||||
| 14.1.1997 | 75.00 | 0.00% | 0 | 0 | -0.86% | 0 | ||||||||
| 13.1.1997 | 75.00 | +1.61% | 600 | 8 | -2.79% | 0 | ||||||||
| 10.1.1997 | 73.81 | +4.99% | 0 | 0 | -4.08% | 0 | ||||||||
| 9.1.1997 | 70.30 | -5.00% | 1 265 | 18 | 82.00 | +9.33% | 3 608 | 44 | ||||||
| 8.1.1997 | 74.00 | 0.00% | 0 | 0 | 75.00 | -8.86% | 3 300 | 44 | ||||||
| 7.1.1997 | 74.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
| 6.1.1997 | 74.00 | 0.00% | 0 | 0 | -3.14% | 0 | ||||||||
| 31.12.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 74.00 | 0.00% | 0 | 0 | 85.00 | +6.25% | 2 380 | 28 | ||||||
| 27.12.1996 | 74.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 560 | 32 | ||||||
| 23.12.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 74.00 | -7.84% | 1 776 | 24 | 0.00% | 0 | ||||||||
| 18.12.1996 | 80.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 80.30 | 0.00% | 0 | 0 | -6.74% | 0 | ||||||||
| 16.12.1996 | 80.30 | +10.00% | 0 | 0 | 80.00 | +7.23% | 2 488 | 29 | ||||||
| 13.12.1996 | 73.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 12.12.1996 | 73.00 | -0.28% | 9 636 | 132 | 76.00 | -5.00% | 912 | 12 | ||||||
| 11.12.1996 | 73.21 | 0.00% | 0 | 0 | 80.00 | -0.12% | 3 840 | 48 | ||||||
| 10.12.1996 | 73.21 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
| 9.12.1996 | 73.21 | +9.99% | 0 | 0 | -9.09% | 0 | ||||||||
| 6.12.1996 | 66.56 | 0.00% | 0 | 0 | 88.00 | -1.78% | 10 560 | 120 | ||||||
| 5.12.1996 | 66.56 | +9.99% | 5 325 | 80 | -0.02% | 0 | ||||||||
| 4.12.1996 | 60.51 | 0.00% | 0 | 0 | 89.00 | -0.42% | 5 736 | 64 | ||||||
| 3.12.1996 | 60.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 60.51 | -9.99% | 2 420 | 40 | 0.00% | 0 | ||||||||
| 29.11.1996 | 67.23 | 0.00% | 0 | 0 | 90.00 | +8.43% | 9 000 | 100 | ||||||
| 28.11.1996 | 67.23 | -10.00% | 2 151 | 32 | -9.28% | 0 | ||||||||
| 27.11.1996 | 74.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 74.70 | 0.00% | 0 | 0 | 93.00 | +1.66% | 2 928 | 32 | ||||||
| 25.11.1996 | 74.70 | -10.00% | 1 195 | 16 | +1.89% | 0 | ||||||||
| 22.11.1996 | 83.00 | 0.00% | 0 | 0 | +0.26% | 0 | ||||||||
| 21.11.1996 | 83.00 | -7.77% | 3 320 | 40 | -2.70% | 0 | ||||||||
| 20.11.1996 | 90.00 | 0.00% | 0 | 0 | -0.30% | 0 | ||||||||
| 19.11.1996 | 90.00 | 0.00% | 0 | 0 | +3.59% | 0 | ||||||||
| 18.11.1996 | 90.00 | -10.00% | 1 440 | 16 | +2.97% | 0 | ||||||||
| 15.11.1996 | 100.00 | 0.00% | 0 | 0 | -3.23% | 0 | ||||||||
| 14.11.1996 | 100.00 | 0.00% | 3 000 | 30 | 88.00 | -9.31% | 1 408 | 16 | ||||||
| 13.11.1996 | 100.00 | 0.00% | 0 | 0 | -2.46% | 0 | ||||||||
| 12.11.1996 | 100.00 | 0.00% | 0 | 0 | -2.46% | 0 | ||||||||
| 11.11.1996 | 100.00 | 0.00% | 4 000 | 40 | 102.00 | +9.09% | 5 712 | 56 | ||||||
| 8.11.1996 | 100.00 | 0.00% | 0 | 0 | 90.00 | -5.55% | 3 740 | 40 | ||||||
| 7.11.1996 | 100.00 | 0.00% | 2 400 | 24 | +4.21% | 0 | ||||||||
| 6.11.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | -6.86% | 760 | 8 | ||||||
| 5.11.1996 | 100.00 | 0.00% | 0 | 0 | +4.08% | 0 | ||||||||
| 4.11.1996 | 100.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 5 880 | 60 | ||||||
| 1.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 100.00 | 0.00% | 4 000 | 40 | 0.00 | +20.98% | 0 | 0 | ||||||
| 30.10.1996 | 100.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 648 | 8 | ||||||
| 29.10.1996 | 100.00 | 0.00% | 0 | 0 | 87.00 | -0.54% | 2 592 | 32 | ||||||
| 25.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00 | -1.32% | 0 | 0 | ||||||
| 24.10.1996 | 100.00 | +5.95% | 14 800 | 148 | 0.00 | -5.13% | 0 | 0 | ||||||
| 23.10.1996 | 94.38 | 0.00% | 0 | 0 | 87.00 | -9.37% | 1 392 | 16 | ||||||
| 22.10.1996 | 94.38 | 0.00% | 0 | 0 | 96.00 | 0.00% | 768 | 8 | ||||||
| 21.10.1996 | 94.38 | +10.00% | 0 | 0 | 96.00 | +3.22% | 4 224 | 44 | ||||||
| 18.10.1996 | 85.80 | 0.00% | 0 | 0 | +9.41% | 0 | 0 | |||||||
| 17.10.1996 | 85.80 | +10.00% | 7 207 | 84 | +8.97% | 0 | 0 | |||||||
| 16.10.1996 | 78.00 | 0.00% | 0 | 0 | +9.85% | 0 | 0 | |||||||
| 15.10.1996 | 78.00 | 0.00% | 0 | 0 | 71.00 | +9.23% | 1 136 | 16 | ||||||
| 14.10.1996 | 78.00 | 0.00% | 0 | 0 | +9.29% | 0 | 0 | |||||||
| 11.10.1996 | 78.00 | 0.00% | 0 | 0 | 63.00 | +2.53% | 2 022 | 34 | ||||||
| 10.10.1996 | 78.00 | 0.00% | 0 | 0 | 58.00 | +9.43% | 1 392 | 24 | ||||||
| 9.10.1996 | 78.00 | 0.00% | 0 | 0 | +8.16% | 0 | 0 | |||||||
| 8.10.1996 | 78.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 784 | 16 | ||||||
| 7.10.1996 | 78.00 | +2.63% | 3 120 | 40 | 49.00 | -9.52% | 1 960 | 40 | ||||||
| 4.10.1996 | 76.00 | 0.00% | 0 | 0 | +2.18% | 0 | 0 | |||||||
| 3.10.1996 | 76.00 | 0.00% | 10 032 | 132 | 53.00 | -8.93% | 424 | 8 | ||||||
| 2.10.1996 | 76.00 | 0.00% | 0 | 0 | 58.20 | -2.44% | 2 794 | 48 | ||||||
| 1.10.1996 | 76.00 | 0.00% | 0 | 0 | +2.86% | 0 | 0 | |||||||
| 30.9.1996 | 76.00 | 0.00% | 0 | 0 | +1.75% | 0 | 0 | |||||||
| 27.9.1996 | 76.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 1 824 | 32 | ||||||
| 26.9.1996 | 76.00 | 0.00% | 5 776 | 76 | 0.00% | 0 | 0 | |||||||
| 25.9.1996 | 76.00 | 0.00% | 0 | 0 | 57.00 | -9.52% | 3 876 | 68 | ||||||
| 24.9.1996 | 76.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.9.1996 | 76.00 | 0.00% | 0 | 0 | 70.00 | +9.61% | 4 200 | 60 | ||||||
| 20.9.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 76.00 | 0.00% | 3 040 | 40 | 64.00 | +4.00% | 512 | 8 | ||||||
| 18.9.1996 | 76.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 17.9.1996 | 76.00 | 0.00% | 0 | 0 | 60.90 | +3.00% | 974 | 16 | ||||||
| 16.9.1996 | 76.00 | 0.00% | 1 824 | 24 | 58.00 | -7.00% | 2 362 | 40 | ||||||
| 13.9.1996 | 76.00 | 0.00% | 0 | 0 | 63.50 | -7.00% | 508 | 8 | ||||||
| 12.9.1996 | 76.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 11.9.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.9.1996 | 76.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 9.9.1996 | 76.00 | 0.00% | 1 216 | 16 | -5.00% | 0 | 0 | |||||||
| 6.9.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 76.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 960 | 12 | ||||||
| 3.9.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 76.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 640 | 8 | ||||||
| 30.8.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 76.00 | +1.33% | 1 824 | 24 | +2.00% | 0 | 0 | |||||||
| 28.8.1996 | 75.00 | 0.00% | 0 | 0 | 78.50 | 0.00% | 1 256 | 16 | ||||||
| 27.8.1996 | 75.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 26.8.1996 | 75.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 23.8.1996 | 75.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 532 | 8 | ||||||
| 22.8.1996 | 75.00 | +7.14% | 600 | 8 | 70.00 | 0.00% | 840 | 12 | ||||||
| 21.8.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 70.00 | 0.00% | 1 120 | 16 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 70.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 15.8.1996 | 70.00 | 0.00% | 840 | 12 | -2.00% | 0 | 0 | |||||||
| 14.8.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
