WESTTRANSPORT PLZ., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (87)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - WESTTRANSPORT PLZ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.6.1995	53.86	+4.99%	862	16		0.00%	0	0
13.6.1995	54.00	0.00%	0	0		0.00%	0	0
12.6.1995	54.00	0.00%	0	0	75.00	0.00%	4 500	60
9.6.1995	54.00	+0.25%	864	16		0.00%	0	0
2.6.1995	54.00	-2.82%	1 944	36	80.00	0.00%	1 280	16
3.7.1995	55.00	0.00%	0	0		0.00%	0	0
30.6.1995	55.00	0.00%	0	0		0.00%	0	0
29.6.1995	55.00	+2.34%	880	16	50.00	-8.00%	2 000	40
2.8.1995	55.56	+4.98%	0	0		0.00%	0	0
1.6.1995	55.57	-4.99%	0	0		0.00%	0	0
10.7.1995	56.00	0.00%	0	0		0.00%	0	0
4.7.1995	56.00	+1.81%	6 720	120	50.50	+1.00%	4 040	80
27.6.1995	56.56	-4.98%	1 866	33	60.00	-5.00%	1 200	20
15.6.1995	56.70	0.00%	0	0		-5.00%	0	0
14.6.1995	56.70	+5.00%	1 361	24		0.00%	0	0
8.11.1995	57.60	0.00%	0	0		0.00%	0	0
7.11.1995	57.60	0.00%	0	0		0.00%	0	0
6.11.1995	57.60	-10.00%	7 834	136		0.00%	0	0
3.8.1995	58.33	+4.98%	0	0		0.00%	0	0
31.5.1995	58.49	-498.00%	2 340	40		+5.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›