WESTTRANSPORT PLZ., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - WESTTRANSPORT PLZ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1996 | 105.00 | 0.00% | 2 520 | 24 | -5.00% | 0 | 0 | |||||||
| 29.5.1996 | 105.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 28.5.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 105.00 | 0.00% | 5 880 | 56 | 0.00% | 0 | 0 | |||||||
| 24.5.1996 | 105.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 23.5.1996 | 105.00 | 0.00% | 7 980 | 76 | 115.10 | -5.00% | 4 604 | 40 | ||||||
| 22.5.1996 | 105.00 | 0.00% | 0 | 0 | 121.00 | +10.00% | 4 840 | 40 | ||||||
| 21.5.1996 | 105.00 | 0.00% | 0 | 0 | 110.50 | 0.00% | 2 652 | 24 | ||||||
| 20.5.1996 | 105.00 | 0.00% | 2 940 | 28 | 110.00 | +9.00% | 880 | 8 | ||||||
| 17.5.1996 | 105.00 | 0.00% | 0 | 0 | 104.00 | +6.00% | 3 216 | 32 | ||||||
| 16.5.1996 | 105.00 | +5.00% | 4 620 | 44 | 95.10 | +6.00% | 1 141 | 12 | ||||||
| 6.4.1995 | 102.72 | -499.00% | 1 644 | 16 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 101.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 13.6.1996 | 101.00 | -4.71% | 2 424 | 24 | 0.00% | 0 | 0 | |||||||
| 15.11.1996 | 100.00 | 0.00% | 0 | 0 | -3.23% | 0 | ||||||||
| 14.11.1996 | 100.00 | 0.00% | 3 000 | 30 | 88.00 | -9.31% | 1 408 | 16 | ||||||
| 13.11.1996 | 100.00 | 0.00% | 0 | 0 | -2.46% | 0 | ||||||||
| 12.11.1996 | 100.00 | 0.00% | 0 | 0 | -2.46% | 0 | ||||||||
| 11.11.1996 | 100.00 | 0.00% | 4 000 | 40 | 102.00 | +9.09% | 5 712 | 56 | ||||||
| 8.11.1996 | 100.00 | 0.00% | 0 | 0 | 90.00 | -5.55% | 3 740 | 40 | ||||||
| ||||||||||||||
