WESTTRANSPORT PLZ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - WESTTRANSPORT PLZ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.7.1996 | 84.00 | -2.77% | 672 | 8 | 0.00% | 0 | 0 | |||||||
| 21.2.1997 | 90.00 | 0.00% | 720 | 8 | 85.00 | -3.38% | 4 760 | 56 | ||||||
| 6.10.1995 | 61.50 | -3.37% | 738 | 12 | 71.50 | -5.00% | 572 | 8 | ||||||
| 17.6.1996 | 96.00 | -4.95% | 768 | 8 | +3.00% | 0 | 0 | |||||||
| 5.6.1995 | 51.30 | -5.00% | 821 | 16 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 70.00 | 0.00% | 840 | 12 | -2.00% | 0 | 0 | |||||||
| 6.6.1995 | 53.86 | +4.99% | 862 | 16 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 54.00 | +0.25% | 864 | 16 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 108.12 | -499.00% | 865 | 8 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 55.00 | +2.34% | 880 | 16 | 50.00 | -8.00% | 2 000 | 40 | ||||||
| 22.7.1996 | 62.10 | -10.00% | 994 | 16 | 0.00% | 0 | 0 | |||||||
| 4.3.1997 | 66.18 | -4.99% | 1 059 | 16 | +7.22% | 0 | ||||||||
| 3.3.1997 | 69.66 | -4.99% | 1 115 | 16 | 83.00 | -2.35% | 664 | 8 | ||||||
| 19.8.1996 | 70.00 | 0.00% | 1 120 | 16 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 70.00 | +2.47% | 1 120 | 16 | 75.00 | 0.00% | 3 000 | 40 | ||||||
| 11.8.1995 | 70.00 | 0.00% | 1 120 | 16 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 72.20 | -5.00% | 1 155 | 16 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 72.90 | -10.00% | 1 166 | 16 | 84.00 | +4.00% | 6 320 | 76 | ||||||
| 24.1.1997 | 73.00 | 0.00% | 1 168 | 16 | 85.00 | +7.86% | 3 400 | 40 | ||||||
| 25.11.1996 | 74.70 | -10.00% | 1 195 | 16 | +1.89% | 0 | ||||||||
| ||||||||||||||
