WESTTRANSPORT PLZ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (87)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - WESTTRANSPORT PLZ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.1995	67.00	+1.51%	5 092	76		+10.00%	0	0
31.7.1995	50.40	+5.00%	0	0		+10.00%	0	0
27.7.1995	48.00	0.00%	0	0		+10.00%	0	0
21.9.1999					55.20	+9.96%	0	0
22.9.1999					60.70	+9.96%	0	0
17.9.1999					47.70	+9.90%	0	0
23.9.1999					66.70	+9.88%	0	0
8.9.1997						+9.87%	0
25.3.1997	90.00	0.00%	0	0	89.00	+9.87%	1 780	20
5.11.1999					49.00	+9.86%	0	0
16.10.1996	78.00	0.00%	0	0		+9.85%	0	0
28.4.1997	91.12	0.00%	0	0	112.00	+9.80%	9 856	88
3.9.1997						+9.67%	0
22.8.1997						+9.67%	0
1.9.1997						+9.61%	0
23.9.1996	76.00	0.00%	0	0	70.00	+9.61%	4 200	60
17.1.1997	76.00	0.00%	0	0	89.00	+9.60%	2 136	24
4.6.1999					46.00	+9.52%	0	0
27.5.1997	95.25	0.00%	0	0	115.00	+9.52%	8 280	72
24.11.1998					0.00	+9.45%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›