WESTTRANSPORT PLZ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - WESTTRANSPORT PLZ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.11.1995 | 64.00 | 0.00% | 2 304 | 36 | 65.00 | -24.00% | 3 000 | 44 | ||||||
| 9.5.1995 | 83.69 | -499.00% | 0 | 0 | -23.00% | 0 | 0 | |||||||
| 30.10.1995 | 64.00 | 0.00% | 0 | 0 | 54.50 | -21.00% | 436 | 8 | ||||||
| 28.11.1995 | 61.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| 5.5.1995 | 0 | 0 | -19.00% | 0 | 0 | |||||||||
| 19.10.1999 | 63.90 | -10.00% | 0 | 0 | ||||||||||
| 1.11.1999 | 56.70 | -10.00% | 2 394 | 42 | ||||||||||
| 23.8.1999 | 47.70 | -10.00% | 0 | 0 | ||||||||||
| 28.4.1999 | 18.00 | -10.00% | 432 | 24 | ||||||||||
| 13.4.1999 | 27.00 | -10.00% | 0 | 0 | ||||||||||
| 9.2.1998 | 9.00 | -10.00% | 144 | 16 | ||||||||||
| 9.4.1997 | 88.22 | +1.98% | 5 646 | 64 | -10.00% | 0 | ||||||||
| 24.9.1996 | 76.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.12.1995 | 90.00 | -10.00% | 1 080 | 12 | ||||||||||
| 13.10.1995 | 60.00 | -4.76% | 240 | 4 | 47.00 | -10.00% | 282 | 6 | ||||||
| 11.10.1995 | 63.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.10.1995 | 63.00 | +5.00% | 2 016 | 32 | -10.00% | 0 | 0 | |||||||
| 4.9.1995 | 75.00 | 0.00% | 1 200 | 16 | -10.00% | 0 | 0 | |||||||
| 24.5.1995 | 68.19 | -498.00% | 0 | 0 | 73.00 | -10.00% | 1 168 | 16 | ||||||
| 23.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ||||||||||||||
