WIENERBERGER MCP, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER MCP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.7.1996 | 118.80 | 0.00% | 0 | 0 | 121.00 | -2.00% | 121 | 1 | ||||||
| 12.7.1996 | 132.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 133 | 1 | ||||||
| 17.1.1996 | 180.00 | 0.00% | 0 | 0 | 155.00 | +4.00% | 155 | 1 | ||||||
| 26.1.1996 | 180.10 | 0.00% | 0 | 0 | 156.00 | -1.00% | 156 | 1 | ||||||
| 3.5.1996 | 180.20 | 0.00% | 0 | 0 | 159.20 | -4.00% | 159 | 1 | ||||||
| 16.2.1996 | 181.50 | 0.00% | 0 | 0 | 161.00 | -1.00% | 161 | 1 | ||||||
| 17.5.1996 | 180.10 | 0.00% | 0 | 0 | 167.70 | +3.00% | 168 | 1 | ||||||
| 17.11.1995 | 210.00 | 0.00% | 0 | 0 | 171.50 | +2.00% | 172 | 1 | ||||||
| 4.12.1995 | 155.00 | +1.24% | 1 860 | 12 | 172.50 | +4.00% | 173 | 1 | ||||||
| 29.11.1995 | 170.10 | 0.00% | 0 | 0 | 175.00 | -1.00% | 175 | 1 | ||||||
| 9.11.1995 | 210.00 | 0.00% | 9 450 | 45 | 178.50 | -3.00% | 179 | 1 | ||||||
| 11.12.1995 | 187.55 | +10.00% | 0 | 0 | 187.50 | -1.00% | 188 | 1 | ||||||
| 26.2.1996 | 240.00 | +9.58% | 23 040 | 96 | 199.50 | +9.00% | 200 | 1 | ||||||
| 17.6.1996 | 145.81 | 0.00% | 14 435 | 99 | 109.50 | 0.00% | 219 | 2 | ||||||
| 26.6.1996 | 144.35 | 0.00% | 0 | 0 | 121.40 | +3.00% | 243 | 2 | ||||||
| 18.7.1996 | 118.80 | 0.00% | 475 | 4 | 123.50 | -5.00% | 247 | 2 | ||||||
| 24.7.1996 | 119.00 | 0.00% | 0 | 0 | 125.00 | +1.00% | 250 | 2 | ||||||
| 3.7.1996 | 132.00 | 0.00% | 0 | 0 | 129.50 | -1.00% | 259 | 2 | ||||||
| 17.7.1996 | 118.80 | 0.00% | 0 | 0 | 130.00 | 0.00% | 260 | 2 | ||||||
| 31.7.1995 | 310.00 | 0.00% | 620 | 2 | 270.00 | -5.00% | 270 | 1 | ||||||
| ||||||||||||||
