WIENERBERGER MCP, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER MCP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1996 | 180.10 | +0.05% | 5 223 | 29 | +1.00% | 0 | 0 | |||||||
| 17.5.1996 | 180.10 | 0.00% | 0 | 0 | 167.70 | +3.00% | 168 | 1 | ||||||
| 16.5.1996 | 180.10 | +0.06% | 11 346 | 63 | 169.30 | -2.00% | 1 306 | 8 | ||||||
| 10.5.1996 | 180.10 | 0.00% | 0 | 0 | 156.20 | -4.00% | 469 | 3 | ||||||
| 9.5.1996 | 180.10 | +0.05% | 5 223 | 29 | 165.00 | -4.00% | 2 106 | 13 | ||||||
| 3.5.1996 | 180.20 | 0.00% | 0 | 0 | 159.20 | -4.00% | 159 | 1 | ||||||
| 2.5.1996 | 180.20 | +0.05% | 3 424 | 19 | 165.70 | +4.00% | 497 | 3 | ||||||
| 16.2.1996 | 181.50 | 0.00% | 0 | 0 | 161.00 | -1.00% | 161 | 1 | ||||||
| 15.2.1996 | 181.50 | +10.00% | 0 | 0 | 162.00 | 0.00% | 2 754 | 17 | ||||||
| 13.12.1995 | 187.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 187.55 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 11.12.1995 | 187.55 | +10.00% | 0 | 0 | 187.50 | -1.00% | 188 | 1 | ||||||
| 24.11.1995 | 189.00 | 0.00% | 0 | 0 | 170.00 | -6.00% | 1 700 | 10 | ||||||
| 23.11.1995 | 189.00 | -10.00% | 3 969 | 21 | 183.00 | +1.00% | 2 165 | 12 | ||||||
| 22.3.1996 | 190.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.3.1996 | 190.80 | -10.00% | 18 126 | 95 | 218.50 | +4.00% | 1 967 | 9 | ||||||
| 12.1.1996 | 198.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 11.1.1996 | 198.00 | +10.00% | 0 | 0 | 142.00 | -9.00% | 568 | 4 | ||||||
| 21.2.1996 | 199.65 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 20.2.1996 | 199.65 | 0.00% | 0 | 0 | 187.00 | -16.00% | 2 618 | 14 | ||||||
| 19.2.1996 | 199.65 | +10.00% | 0 | 0 | +38.00% | 0 | 0 | |||||||
| 15.12.1995 | 200.00 | 0.00% | 0 | 0 | 195.00 | -2.00% | 1 170 | 6 | ||||||
| 14.12.1995 | 200.00 | +6.63% | 12 800 | 64 | 200.00 | -2.00% | 991 | 5 | ||||||
| 22.11.1995 | 210.00 | 0.00% | 0 | 0 | 179.00 | +8.00% | 1 074 | 6 | ||||||
| 21.11.1995 | 210.00 | 0.00% | 0 | 0 | 165.00 | -3.00% | 330 | 2 | ||||||
| 20.11.1995 | 210.00 | 0.00% | 37 800 | 180 | 177.00 | -1.00% | 2 036 | 12 | ||||||
| 17.11.1995 | 210.00 | 0.00% | 0 | 0 | 171.50 | +2.00% | 172 | 1 | ||||||
| 16.11.1995 | 210.00 | 0.00% | 20 790 | 99 | 168.50 | -5.00% | 2 359 | 14 | ||||||
| 15.11.1995 | 210.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 14.11.1995 | 210.00 | 0.00% | 0 | 0 | 165.50 | +7.00% | 331 | 2 | ||||||
| 13.11.1995 | 210.00 | 0.00% | 2 310 | 11 | 170.00 | -4.00% | 777 | 5 | ||||||
| 10.11.1995 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.11.1995 | 210.00 | 0.00% | 9 450 | 45 | 178.50 | -3.00% | 179 | 1 | ||||||
| 8.11.1995 | 210.00 | 0.00% | 0 | 0 | 184.00 | 0.00% | 368 | 2 | ||||||
| 7.11.1995 | 210.00 | 0.00% | 0 | 0 | 183.50 | -10.00% | 5 689 | 31 | ||||||
| 6.11.1995 | 210.00 | -8.69% | 3 150 | 15 | -10.00% | 0 | 0 | |||||||
| 20.3.1996 | 212.00 | 0.00% | 0 | 0 | 210.00 | -3.00% | 1 260 | 6 | ||||||
| 19.3.1996 | 212.00 | 0.00% | 0 | 0 | 220.00 | +4.00% | 1 085 | 5 | ||||||
| 18.3.1996 | 212.00 | -9.78% | 0 | 0 | 209.00 | -5.00% | 1 672 | 8 | ||||||
| 23.2.1996 | 219.00 | 0.00% | 0 | 0 | 185.00 | +8.00% | 2 010 | 11 | ||||||
| 22.2.1996 | 219.00 | +9.69% | 0 | 0 | 169.00 | +8.00% | 3 211 | 19 | ||||||
| 3.11.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 230.00 | -8.73% | 7 590 | 33 | 0.00% | 0 | 0 | |||||||
| 15.3.1996 | 235.00 | 0.00% | 0 | 0 | 220.00 | -4.00% | 2 420 | 11 | ||||||
| 14.3.1996 | 235.00 | -9.96% | 0 | 0 | 238.00 | -1.00% | 2 070 | 9 | ||||||
| 28.2.1996 | 240.00 | 0.00% | 0 | 0 | 200.00 | -1.00% | 4 280 | 22 | ||||||
| 27.2.1996 | 240.00 | 0.00% | 0 | 0 | 206.00 | -2.00% | 3 926 | 20 | ||||||
| 26.2.1996 | 240.00 | +9.58% | 23 040 | 96 | 199.50 | +9.00% | 200 | 1 | ||||||
| 1.11.1995 | 252.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.10.1995 | 252.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 30.10.1995 | 252.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.7.1995 | 253.00 | 0.00% | 9 614 | 38 | -3.00% | 0 | 0 | |||||||
| 19.7.1995 | 253.00 | -4.88% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 13.3.1996 | 261.00 | 0.00% | 0 | 0 | 238.00 | -3.00% | 931 | 4 | ||||||
| 12.3.1996 | 261.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 11.3.1996 | 261.00 | -10.00% | 2 610 | 10 | 243.30 | +3.00% | 4 840 | 20 | ||||||
| 1.3.1996 | 264.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.2.1996 | 264.00 | +10.00% | 28 512 | 108 | 191.50 | -2.00% | 575 | 3 | ||||||
| 21.7.1995 | 265.00 | +4.74% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 18.7.1995 | 266.00 | -5.00% | 0 | 0 | 306.50 | -6.00% | 2 759 | 9 | ||||||
| ||||||||||||||
