WIENERBERGER MCP, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER MCP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.5.1996 | 180.00 | 0.00% | 0 | 0 | 170.30 | +6.00% | 2 173 | 13 | ||||||
21.5.1996 | 180.00 | 0.00% | 0 | 0 | 157.70 | -2.00% | 1 735 | 11 | ||||||
20.5.1996 | 180.00 | -0.05% | 6 660 | 37 | 160.20 | -4.00% | 641 | 4 | ||||||
17.5.1996 | 180.10 | 0.00% | 0 | 0 | 167.70 | +3.00% | 168 | 1 | ||||||
16.5.1996 | 180.10 | +0.06% | 11 346 | 63 | 169.30 | -2.00% | 1 306 | 8 | ||||||
15.5.1996 | 179.98 | 0.00% | 0 | 0 | 166.20 | +4.00% | 665 | 4 | ||||||
14.5.1996 | 179.98 | 0.00% | 0 | 0 | 169.30 | -2.00% | 2 560 | 16 | ||||||
13.5.1996 | 179.98 | -0.06% | 18 718 | 104 | 168.00 | +5.00% | 491 | 3 | ||||||
10.5.1996 | 180.10 | 0.00% | 0 | 0 | 156.20 | -4.00% | 469 | 3 | ||||||
9.5.1996 | 180.10 | +0.05% | 5 223 | 29 | 165.00 | -4.00% | 2 106 | 13 | ||||||
7.5.1996 | 180.00 | 0.00% | 0 | 0 | 169.20 | +1.00% | 2 876 | 17 | ||||||
6.5.1996 | 180.00 | -0.11% | 15 480 | 86 | 168.30 | +6.00% | 505 | 3 | ||||||
3.5.1996 | 180.20 | 0.00% | 0 | 0 | 159.20 | -4.00% | 159 | 1 | ||||||
2.5.1996 | 180.20 | +0.05% | 3 424 | 19 | 165.70 | +4.00% | 497 | 3 | ||||||
30.4.1996 | 180.10 | 0.00% | 0 | 0 | 159.70 | -4.00% | 1 597 | 10 | ||||||
29.4.1996 | 180.10 | 0.00% | 5 403 | 30 | 170.00 | +1.00% | 2 005 | 12 | ||||||
26.4.1996 | 180.10 | 0.00% | 0 | 0 | 165.50 | -3.00% | 993 | 6 | ||||||
25.4.1996 | 180.10 | +0.05% | 5 223 | 29 | +1.00% | 0 | 0 | |||||||
24.4.1996 | 180.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 2 027 | 12 | ||||||
23.4.1996 | 180.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.4.1996 | 180.00 | 0.00% | 13 500 | 75 | 161.50 | -1.00% | 2 584 | 16 | ||||||
19.4.1996 | 180.00 | 0.00% | 0 | 0 | 163.50 | +4.00% | 1 308 | 8 | ||||||
18.4.1996 | 180.00 | 0.00% | 10 080 | 56 | 156.80 | -5.00% | 1 568 | 10 | ||||||
17.4.1996 | 180.00 | 0.00% | 0 | 0 | 166.00 | 0.00% | 661 | 4 | ||||||
16.4.1996 | 180.00 | 0.00% | 0 | 0 | 170.00 | +4.00% | 3 813 | 23 | ||||||
15.4.1996 | 180.00 | 0.00% | 2 880 | 16 | 160.00 | -3.00% | 320 | 2 | ||||||
12.4.1996 | 180.00 | 0.00% | 0 | 0 | 165.00 | -3.00% | 825 | 5 | ||||||
11.4.1996 | 180.00 | +4.04% | 16 380 | 91 | 170.00 | 0.00% | 1 190 | 7 | ||||||
10.4.1996 | 173.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.4.1996 | 173.00 | 0.00% | 0 | 0 | 165.50 | +3.00% | 3 145 | 19 | ||||||
5.4.1996 | 173.00 | 0.00% | 0 | 0 | 160.50 | +9.00% | 2 408 | 15 | ||||||
4.4.1996 | 173.00 | +0.69% | 8 304 | 48 | 147.20 | -8.00% | 1 325 | 9 | ||||||
3.4.1996 | 171.80 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
2.4.1996 | 171.80 | 0.00% | 0 | 0 | 160.00 | -1.00% | 2 251 | 15 | ||||||
1.4.1996 | 171.80 | 0.00% | 3 608 | 21 | 152.00 | -5.00% | 1 976 | 13 | ||||||
29.3.1996 | 171.80 | 0.00% | 0 | 0 | 160.00 | +10.00% | 4 320 | 27 | ||||||
28.3.1996 | 171.80 | +0.04% | 8 075 | 47 | 150.00 | -2.00% | 1 456 | 10 | ||||||
27.3.1996 | 171.72 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.3.1996 | 171.72 | 0.00% | 0 | 0 | 165.00 | -6.00% | 1 980 | 12 | ||||||
25.3.1996 | 171.72 | -10.00% | 5 152 | 30 | -11.00% | 0 | 0 | |||||||
22.3.1996 | 190.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.3.1996 | 190.80 | -10.00% | 18 126 | 95 | 218.50 | +4.00% | 1 967 | 9 | ||||||
20.3.1996 | 212.00 | 0.00% | 0 | 0 | 210.00 | -3.00% | 1 260 | 6 | ||||||
19.3.1996 | 212.00 | 0.00% | 0 | 0 | 220.00 | +4.00% | 1 085 | 5 | ||||||
18.3.1996 | 212.00 | -9.78% | 0 | 0 | 209.00 | -5.00% | 1 672 | 8 | ||||||
15.3.1996 | 235.00 | 0.00% | 0 | 0 | 220.00 | -4.00% | 2 420 | 11 | ||||||
14.3.1996 | 235.00 | -9.96% | 0 | 0 | 238.00 | -1.00% | 2 070 | 9 | ||||||
13.3.1996 | 261.00 | 0.00% | 0 | 0 | 238.00 | -3.00% | 931 | 4 | ||||||
12.3.1996 | 261.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.3.1996 | 261.00 | -10.00% | 2 610 | 10 | 243.30 | +3.00% | 4 840 | 20 | ||||||
8.3.1996 | 290.00 | 0.00% | 0 | 0 | 234.00 | -1.00% | 5 148 | 22 | ||||||
7.3.1996 | 290.00 | 0.00% | 20 300 | 70 | 238.00 | +4.00% | 3 797 | 16 | ||||||
6.3.1996 | 290.00 | 0.00% | 0 | 0 | 227.50 | +5.00% | 1 138 | 5 | ||||||
5.3.1996 | 290.00 | 0.00% | 0 | 0 | 217.00 | 0.00% | 2 170 | 10 | ||||||
4.3.1996 | 290.00 | +9.84% | 10 150 | 35 | 231.00 | +3.00% | 651 | 3 | ||||||
1.3.1996 | 264.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.2.1996 | 264.00 | +10.00% | 28 512 | 108 | 191.50 | -2.00% | 575 | 3 | ||||||
28.2.1996 | 240.00 | 0.00% | 0 | 0 | 200.00 | -1.00% | 4 280 | 22 | ||||||
27.2.1996 | 240.00 | 0.00% | 0 | 0 | 206.00 | -2.00% | 3 926 | 20 | ||||||
26.2.1996 | 240.00 | +9.58% | 23 040 | 96 | 199.50 | +9.00% | 200 | 1 | ||||||
|