WIENERBERGER MCP, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER MCP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1994 | 550.00 | +185.00% | 2 200 | 4 | ||||||||||
| 4.4.1995 | 547.00 | -486.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.10.1994 | 542.00 | -491.00% | 0 | 0 | ||||||||||
| 29.11.1994 | 540.00 | 0.00% | 1 080 | 2 | ||||||||||
| 28.11.1994 | 540.00 | +93.00% | 1 080 | 2 | ||||||||||
| 27.10.1994 | 539.00 | +486.00% | 0 | 0 | ||||||||||
| 3.11.1994 | 536.00 | -496.00% | 0 | 0 | ||||||||||
| 24.11.1994 | 535.00 | +94.00% | 10 165 | 19 | ||||||||||
| 7.2.1995 | 535.00 | +56.00% | 3 745 | 7 | 0.00% | 0 | 0 | |||||||
| 6.2.1995 | 532.00 | -483.00% | 0 | 0 | 550.00 | -8.00% | 2 530 | 5 | ||||||
| 21.11.1994 | 530.00 | +95.00% | 1 060 | 2 | ||||||||||
| 17.11.1994 | 525.00 | 0.00% | 7 350 | 14 | ||||||||||
| 16.11.1994 | 525.00 | +57.00% | 2 100 | 4 | ||||||||||
| 14.11.1994 | 522.00 | +38.00% | 1 044 | 2 | ||||||||||
| 11.11.1994 | 520.00 | +116.00% | 1 040 | 2 | ||||||||||
| 5.4.1995 | 520.00 | -493.00% | 34 320 | 66 | 550.00 | -1.00% | 4 737 | 9 | ||||||
| 17.10.1994 | 515.00 | -498.00% | 0 | 0 | ||||||||||
| 9.11.1994 | 514.00 | 0.00% | 5 140 | 10 | ||||||||||
| 4.11.1994 | 514.00 | -410.00% | 3 084 | 6 | ||||||||||
| 26.10.1994 | 514.00 | +19.00% | 76 586 | 149 | ||||||||||
| 25.10.1994 | 513.00 | +490.00% | 0 | 0 | ||||||||||
| 6.4.1995 | 494.00 | -500.00% | 0 | 0 | 526.00 | 0.00% | 1 052 | 2 | ||||||
| 18.10.1994 | 490.00 | -485.00% | 0 | 0 | ||||||||||
| 24.10.1994 | 489.00 | +493.00% | 0 | 0 | ||||||||||
| 7.4.1995 | 470.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.10.1994 | 466.00 | +495.00% | 0 | 0 | ||||||||||
| 19.10.1994 | 466.00 | -489.00% | 0 | 0 | ||||||||||
| 14.4.1995 | 452.00 | 0.00% | 904 | 2 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 452.00 | 0.00% | 904 | 2 | 365.00 | -10.00% | 365 | 1 | ||||||
| 12.4.1995 | 452.00 | 0.00% | 452 | 1 | 405.00 | -10.00% | 405 | 1 | ||||||
| 11.4.1995 | 452.00 | +111.00% | 452 | 1 | 450.00 | -10.00% | 9 000 | 20 | ||||||
| 10.4.1995 | 447.00 | -489.00% | 6 705 | 15 | -5.00% | 0 | 0 | |||||||
| 20.10.1994 | 444.00 | -472.00% | 888 | 2 | ||||||||||
| 4.5.1995 | 430.00 | +46.00% | 860 | 2 | 420.00 | +2.00% | 1 260 | 3 | ||||||
| 18.4.1995 | 430.00 | -486.00% | 9 890 | 23 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 428.00 | +490.00% | 1 284 | 3 | -5.00% | 0 | 0 | |||||||
| 19.4.1995 | 409.00 | -488.00% | 6 544 | 16 | 364.50 | 0.00% | 2 916 | 8 | ||||||
| 5.5.1995 | 409.00 | -488.00% | 2 045 | 5 | 399.00 | -5.00% | 1 197 | 3 | ||||||
| 28.4.1995 | 408.00 | +488.00% | 1 224 | 3 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 396.00 | +4.76% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 26.4.1995 | 389.00 | -488.00% | 7 780 | 20 | 420.00 | 0.00% | 2 520 | 6 | ||||||
| 9.5.1995 | 389.00 | -488.00% | 1 167 | 3 | +5.00% | 0 | 0 | |||||||
| 7.6.1995 | 385.00 | 0.00% | 5 005 | 13 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 385.00 | 0.00% | 2 695 | 7 | 400.00 | 0.00% | 800 | 2 | ||||||
| 5.6.1995 | 385.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 385.00 | 0.00% | 385 | 1 | 400.00 | 0.00% | 800 | 2 | ||||||
| 1.6.1995 | 385.00 | 0.00% | 1 540 | 4 | 400.50 | 0.00% | 2 003 | 5 | ||||||
| 31.5.1995 | 385.00 | +26.00% | 7 700 | 20 | 400.00 | +1.00% | 11 244 | 28 | ||||||
| 4.9.1995 | 385.00 | 0.00% | 0 | 0 | 315.00 | -4.00% | 934 | 3 | ||||||
| 1.9.1995 | 385.00 | +4.90% | 0 | 0 | 330.00 | +2.00% | 5 524 | 17 | ||||||
| 30.5.1995 | 384.00 | 0.00% | 6 144 | 16 | 397.50 | -2.00% | 398 | 1 | ||||||
| 29.5.1995 | 384.00 | 0.00% | 1 536 | 4 | +2.00% | 0 | 0 | |||||||
| 26.5.1995 | 384.00 | 0.00% | 1 152 | 3 | 400.00 | -1.00% | 1 200 | 3 | ||||||
| 25.5.1995 | 384.00 | 0.00% | 3 072 | 8 | 402.50 | +3.00% | 805 | 2 | ||||||
| 24.5.1995 | 384.00 | 0.00% | 1 920 | 5 | 392.50 | -2.00% | 785 | 2 | ||||||
| 22.5.1995 | 384.00 | 0.00% | 2 304 | 6 | +1.00% | 0 | 0 | |||||||
| 19.5.1995 | 384.00 | 0.00% | 1 152 | 3 | 405.00 | +1.00% | 1 215 | 3 | ||||||
| 17.5.1995 | 384.00 | 0.00% | 6 528 | 17 | 400.00 | -4.00% | 10 008 | 25 | ||||||
| 15.5.1995 | 384.00 | 0.00% | 3 072 | 8 | 403.50 | +1.00% | 2 421 | 6 | ||||||
| 12.5.1995 | 384.00 | 0.00% | 4 224 | 11 | 399.00 | -3.00% | 399 | 1 | ||||||
| ||||||||||||||
