WIENERBERGER MCP, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER MCP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.9.1995 | 369.00 | +0.27% | 4 797 | 13 | 283.00 | -4.00% | 566 | 2 | ||||||
| 11.1.1996 | 198.00 | +10.00% | 0 | 0 | 142.00 | -9.00% | 568 | 4 | ||||||
| 29.2.1996 | 264.00 | +10.00% | 28 512 | 108 | 191.50 | -2.00% | 575 | 3 | ||||||
| 1.2.1995 | 618.00 | -492.00% | 0 | 0 | 584.50 | -7.00% | 585 | 1 | ||||||
| 22.1.1996 | 180.00 | +2.85% | 3 600 | 20 | 147.50 | -5.00% | 590 | 4 | ||||||
| 10.2.1995 | 0 | 0 | 600.00 | +3.00% | 600 | 1 | ||||||||
| 11.8.1995 | 290.00 | -4.91% | 1 740 | 6 | 300.00 | +9.00% | 600 | 2 | ||||||
| 24.1.1996 | 180.00 | 0.00% | 0 | 0 | 153.00 | -3.00% | 612 | 4 | ||||||
| 20.5.1996 | 180.00 | -0.05% | 6 660 | 37 | 160.20 | -4.00% | 641 | 4 | ||||||
| 4.3.1996 | 290.00 | +9.84% | 10 150 | 35 | 231.00 | +3.00% | 651 | 3 | ||||||
| 17.4.1996 | 180.00 | 0.00% | 0 | 0 | 166.00 | 0.00% | 661 | 4 | ||||||
| 15.5.1996 | 179.98 | 0.00% | 0 | 0 | 166.20 | +4.00% | 665 | 4 | ||||||
| 23.1.1995 | 620.00 | 0.00% | 1 860 | 3 | 680.00 | 0.00% | 680 | 1 | ||||||
| 30.11.1995 | 153.09 | -10.00% | 2 603 | 17 | 175.00 | -1.00% | 695 | 4 | ||||||
| 26.7.1996 | 119.01 | 0.00% | 0 | 0 | 125.00 | 0.00% | 750 | 6 | ||||||
| 18.1.1996 | 175.00 | -2.77% | 3 850 | 22 | 152.50 | -2.00% | 763 | 5 | ||||||
| 29.1.1996 | 180.00 | -0.05% | 32 400 | 180 | 152.50 | -2.00% | 763 | 5 | ||||||
| 13.11.1995 | 210.00 | 0.00% | 2 310 | 11 | 170.00 | -4.00% | 777 | 5 | ||||||
| 24.5.1995 | 384.00 | 0.00% | 1 920 | 5 | 392.50 | -2.00% | 785 | 2 | ||||||
| 6.6.1995 | 385.00 | 0.00% | 2 695 | 7 | 400.00 | 0.00% | 800 | 2 | ||||||
| 2.6.1995 | 385.00 | 0.00% | 385 | 1 | 400.00 | 0.00% | 800 | 2 | ||||||
| 18.12.1995 | 200.00 | +3.00% | 800 | 4 | ||||||||||
| 23.5.1995 | 0 | 0 | 402.50 | -1.00% | 805 | 2 | ||||||||
| 25.5.1995 | 384.00 | 0.00% | 3 072 | 8 | 402.50 | +3.00% | 805 | 2 | ||||||
| 15.1.1996 | 180.00 | -9.09% | 3 420 | 19 | 136.00 | -5.00% | 816 | 6 | ||||||
| 12.4.1996 | 180.00 | 0.00% | 0 | 0 | 165.00 | -3.00% | 825 | 5 | ||||||
| 30.7.1996 | 119.01 | 0.00% | 0 | 0 | 134.00 | +2.00% | 896 | 7 | ||||||
| 22.8.1995 | 290.00 | 0.00% | 870 | 3 | 300.00 | -5.00% | 900 | 3 | ||||||
| 25.8.1995 | 315.00 | +5.00% | 0 | 0 | 300.00 | +2.00% | 900 | 3 | ||||||
| 17.10.1995 | 285.00 | 0.00% | 0 | 0 | 310.00 | -1.00% | 920 | 3 | ||||||
| 13.3.1996 | 261.00 | 0.00% | 0 | 0 | 238.00 | -3.00% | 931 | 4 | ||||||
| 4.9.1995 | 385.00 | 0.00% | 0 | 0 | 315.00 | -4.00% | 934 | 3 | ||||||
| 1.2.1996 | 162.00 | -10.00% | 6 156 | 38 | 156.50 | -3.00% | 946 | 6 | ||||||
| 11.10.1995 | 349.00 | +4.80% | 0 | 0 | 320.50 | +3.00% | 962 | 3 | ||||||
| 8.2.1996 | 150.00 | +2.88% | 6 750 | 45 | 162.00 | +6.00% | 972 | 6 | ||||||
| 31.1.1996 | 180.00 | 0.00% | 0 | 0 | 163.00 | +2.00% | 978 | 6 | ||||||
| 14.12.1995 | 200.00 | +6.63% | 12 800 | 64 | 200.00 | -2.00% | 991 | 5 | ||||||
| 26.4.1996 | 180.10 | 0.00% | 0 | 0 | 165.50 | -3.00% | 993 | 6 | ||||||
| 4.8.1995 | 280.00 | +4.86% | 5 040 | 18 | 250.00 | -2.00% | 1 000 | 4 | ||||||
| 6.4.1995 | 494.00 | -500.00% | 0 | 0 | 526.00 | 0.00% | 1 052 | 2 | ||||||
| 28.11.1995 | 170.10 | 0.00% | 0 | 0 | 177.00 | +2.00% | 1 062 | 6 | ||||||
| 22.11.1995 | 210.00 | 0.00% | 0 | 0 | 179.00 | +8.00% | 1 074 | 6 | ||||||
| 19.3.1996 | 212.00 | 0.00% | 0 | 0 | 220.00 | +4.00% | 1 085 | 5 | ||||||
| 31.5.1996 | 146.00 | 0.00% | 0 | 0 | 137.00 | -10.00% | 1 096 | 8 | ||||||
| 6.12.1995 | 155.00 | 0.00% | 0 | 0 | 183.50 | -1.00% | 1 101 | 6 | ||||||
| 11.6.1996 | 145.80 | 0.00% | 0 | 0 | 112.30 | -2.00% | 1 123 | 10 | ||||||
| 6.3.1996 | 290.00 | 0.00% | 0 | 0 | 227.50 | +5.00% | 1 138 | 5 | ||||||
| 15.12.1995 | 200.00 | 0.00% | 0 | 0 | 195.00 | -2.00% | 1 170 | 6 | ||||||
| 27.7.1995 | 310.00 | +1.63% | 620 | 2 | 293.00 | -11.00% | 1 172 | 4 | ||||||
| 27.6.1996 | 145.81 | +1.01% | 5 103 | 35 | 119.00 | -2.00% | 1 190 | 10 | ||||||
| 11.4.1996 | 180.00 | +4.04% | 16 380 | 91 | 170.00 | 0.00% | 1 190 | 7 | ||||||
| 5.5.1995 | 409.00 | -488.00% | 2 045 | 5 | 399.00 | -5.00% | 1 197 | 3 | ||||||
| 26.5.1995 | 384.00 | 0.00% | 1 152 | 3 | 400.00 | -1.00% | 1 200 | 3 | ||||||
| 18.10.1995 | 285.00 | 0.00% | 0 | 0 | 293.00 | -2.00% | 1 208 | 4 | ||||||
| 19.5.1995 | 384.00 | 0.00% | 1 152 | 3 | 405.00 | +1.00% | 1 215 | 3 | ||||||
| 28.9.1995 | 369.00 | 0.00% | 1 107 | 3 | 306.50 | -1.00% | 1 226 | 4 | ||||||
| 4.5.1995 | 430.00 | +46.00% | 860 | 2 | 420.00 | +2.00% | 1 260 | 3 | ||||||
| 20.3.1996 | 212.00 | 0.00% | 0 | 0 | 210.00 | -3.00% | 1 260 | 6 | ||||||
| 7.12.1995 | 170.50 | +10.00% | 0 | 0 | 186.00 | +1.00% | 1 302 | 7 | ||||||
| 16.5.1996 | 180.10 | +0.06% | 11 346 | 63 | 169.30 | -2.00% | 1 306 | 8 | ||||||
| ||||||||||||||
