WIENERBERGER MCP, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER MCP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.1996 | 235.00 | 0.00% | 0 | 0 | 220.00 | -4.00% | 2 420 | 11 | ||||||
| 13.2.1996 | 165.00 | 0.00% | 0 | 0 | 162.00 | +4.00% | 2 414 | 15 | ||||||
| 5.4.1996 | 173.00 | 0.00% | 0 | 0 | 160.50 | +9.00% | 2 408 | 15 | ||||||
| 16.11.1995 | 210.00 | 0.00% | 20 790 | 99 | 168.50 | -5.00% | 2 359 | 14 | ||||||
| 23.5.1996 | 162.00 | -10.00% | 0 | 0 | 168.00 | +1.00% | 2 352 | 14 | ||||||
| 3.7.1995 | 377.00 | -4.79% | 10 933 | 29 | 335.50 | +8.00% | 2 349 | 7 | ||||||
| 29.9.1995 | 369.00 | 0.00% | 738 | 2 | 333.00 | +9.00% | 2 331 | 7 | ||||||
| 10.1.1995 | 591.00 | +189.00% | 591 | 1 | 637.00 | -7.00% | 2 329 | 4 | ||||||
| 2.4.1996 | 171.80 | 0.00% | 0 | 0 | 160.00 | -1.00% | 2 251 | 15 | ||||||
| 23.1.1996 | 180.00 | 0.00% | 0 | 0 | 157.00 | +6.00% | 2 198 | 14 | ||||||
| 22.5.1996 | 180.00 | 0.00% | 0 | 0 | 170.30 | +6.00% | 2 173 | 13 | ||||||
| 5.3.1996 | 290.00 | 0.00% | 0 | 0 | 217.00 | 0.00% | 2 170 | 10 | ||||||
| 23.11.1995 | 189.00 | -10.00% | 3 969 | 21 | 183.00 | +1.00% | 2 165 | 12 | ||||||
| 20.6.1996 | 131.23 | -9.99% | 0 | 0 | 115.00 | +4.00% | 2 152 | 18 | ||||||
| 7.7.1995 | 307.00 | -9.00% | 2 149 | 7 | ||||||||||
| 9.5.1996 | 180.10 | +0.05% | 5 223 | 29 | 165.00 | -4.00% | 2 106 | 13 | ||||||
| 17.8.1995 | 290.00 | 0.00% | 0 | 0 | 300.00 | -3.00% | 2 100 | 7 | ||||||
| 28.6.1995 | 360.00 | 0.00% | 2 160 | 6 | 300.00 | -1.00% | 2 085 | 7 | ||||||
| 16.7.1996 | 118.80 | 0.00% | 0 | 0 | 130.00 | -4.00% | 2 080 | 16 | ||||||
| 14.3.1996 | 235.00 | -9.96% | 0 | 0 | 238.00 | -1.00% | 2 070 | 9 | ||||||
| 11.5.1995 | 384.00 | -128.00% | 1 920 | 5 | 410.00 | +2.00% | 2 050 | 5 | ||||||
| 3.5.1995 | 0 | 0 | 410.00 | +3.00% | 2 050 | 5 | ||||||||
| 20.11.1995 | 210.00 | 0.00% | 37 800 | 180 | 177.00 | -1.00% | 2 036 | 12 | ||||||
| 5.2.1996 | 145.80 | -10.00% | 1 166 | 8 | 156.50 | +3.00% | 2 035 | 13 | ||||||
| 24.4.1996 | 180.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 2 027 | 12 | ||||||
| 23.2.1996 | 219.00 | 0.00% | 0 | 0 | 185.00 | +8.00% | 2 010 | 11 | ||||||
| 29.4.1996 | 180.10 | 0.00% | 5 403 | 30 | 170.00 | +1.00% | 2 005 | 12 | ||||||
| 5.10.1995 | 303.00 | -4.71% | 1 515 | 5 | 336.00 | +8.00% | 2 004 | 6 | ||||||
| 1.6.1995 | 385.00 | 0.00% | 1 540 | 4 | 400.50 | 0.00% | 2 003 | 5 | ||||||
| 26.3.1996 | 171.72 | 0.00% | 0 | 0 | 165.00 | -6.00% | 1 980 | 12 | ||||||
| 1.4.1996 | 171.80 | 0.00% | 3 608 | 21 | 152.00 | -5.00% | 1 976 | 13 | ||||||
| 21.3.1996 | 190.80 | -10.00% | 18 126 | 95 | 218.50 | +4.00% | 1 967 | 9 | ||||||
| 19.12.1995 | 190.00 | -5.00% | 1 900 | 10 | ||||||||||
| 12.10.1995 | 332.00 | -4.87% | 0 | 0 | 311.50 | -3.00% | 1 869 | 6 | ||||||
| 9.10.1995 | 318.00 | +4.95% | 0 | 0 | 310.00 | -8.00% | 1 860 | 6 | ||||||
| 20.10.1995 | 285.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 1 860 | 6 | ||||||
| 19.10.1995 | 285.00 | 0.00% | 13 680 | 48 | 310.00 | +3.00% | 1 860 | 6 | ||||||
| 11.9.1995 | 360.00 | 0.00% | 14 400 | 40 | 313.50 | +3.00% | 1 853 | 6 | ||||||
| 5.12.1995 | 155.00 | 0.00% | 0 | 0 | 184.50 | +7.00% | 1 845 | 10 | ||||||
| 13.1.1995 | 0 | 0 | 600.00 | +6.00% | 1 800 | 3 | ||||||||
| 25.1.1995 | 0 | 0 | 590.00 | -9.00% | 1 792 | 3 | ||||||||
| 7.9.1995 | 360.00 | 0.00% | 1 080 | 3 | 300.00 | -2.00% | 1 770 | 6 | ||||||
| 14.2.1995 | 0 | 0 | 580.00 | -10.00% | 1 740 | 3 | ||||||||
| 9.2.1995 | 0 | 0 | 580.00 | +7.00% | 1 740 | 3 | ||||||||
| 24.6.1996 | 144.35 | +9.99% | 5 052 | 35 | 125.00 | +8.00% | 1 738 | 14 | ||||||
| 21.5.1996 | 180.00 | 0.00% | 0 | 0 | 157.70 | -2.00% | 1 735 | 11 | ||||||
| 6.2.1996 | 145.80 | 0.00% | 0 | 0 | 163.00 | -1.00% | 1 705 | 11 | ||||||
| 24.11.1995 | 189.00 | 0.00% | 0 | 0 | 170.00 | -6.00% | 1 700 | 10 | ||||||
| 22.7.1996 | 119.00 | +0.16% | 714 | 6 | 119.50 | -1.00% | 1 673 | 14 | ||||||
| 18.3.1996 | 212.00 | -9.78% | 0 | 0 | 209.00 | -5.00% | 1 672 | 8 | ||||||
| 1.8.1995 | 295.00 | -4.83% | 0 | 0 | 270.00 | 0.00% | 1 620 | 6 | ||||||
| 13.7.1995 | 309.00 | -4.92% | 7 725 | 25 | 320.00 | 0.00% | 1 600 | 5 | ||||||
| 12.7.1995 | 325.00 | -4.97% | 0 | 0 | 320.00 | +9.00% | 1 600 | 5 | ||||||
| 30.4.1996 | 180.10 | 0.00% | 0 | 0 | 159.70 | -4.00% | 1 597 | 10 | ||||||
| 2.10.1995 | 351.00 | -4.87% | 0 | 0 | 316.50 | -5.00% | 1 583 | 5 | ||||||
| 18.4.1996 | 180.00 | 0.00% | 10 080 | 56 | 156.80 | -5.00% | 1 568 | 10 | ||||||
| 18.1.1995 | 0 | 0 | 518.00 | -10.00% | 1 554 | 3 | ||||||||
| 4.10.1995 | 318.00 | -4.79% | 0 | 0 | 310.00 | +2.00% | 1 550 | 5 | ||||||
| 9.8.1996 | 102.50 | -7.00% | 1 538 | 15 | ||||||||||
| 23.8.1995 | 291.00 | +0.34% | 291 | 1 | 300.00 | 0.00% | 1 500 | 5 | ||||||
| ||||||||||||||
