WIENERBERGER MCP, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER MCP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.2.1995 | 585.00 | +427.00% | 3 510 | 6 | ||||||||||
13.2.1995 | 561.00 | +485.00% | 3 366 | 6 | 589.00 | +7.00% | 7 089 | 11 | ||||||
4.11.1994 | 514.00 | -410.00% | 3 084 | 6 | ||||||||||
22.5.1995 | 384.00 | 0.00% | 2 304 | 6 | +1.00% | 0 | 0 | |||||||
12.6.1995 | 331.00 | -4.88% | 1 986 | 6 | -10.00% | 0 | 0 | |||||||
11.8.1995 | 290.00 | -4.91% | 1 740 | 6 | 300.00 | +9.00% | 600 | 2 | ||||||
28.6.1995 | 360.00 | 0.00% | 2 160 | 6 | 300.00 | -1.00% | 2 085 | 7 | ||||||
23.10.1995 | 285.00 | 0.00% | 1 710 | 6 | ||||||||||
22.7.1996 | 119.00 | +0.16% | 714 | 6 | 119.50 | -1.00% | 1 673 | 14 | ||||||
1.7.1996 | 132.00 | -9.47% | 924 | 7 | +1.00% | 0 | 0 | |||||||
26.9.1995 | 369.00 | 0.00% | 2 583 | 7 | 283.00 | 0.00% | 283 | 1 | ||||||
17.7.1995 | 280.00 | -4.76% | 1 960 | 7 | +7.00% | 0 | 0 | |||||||
6.9.1995 | 360.00 | -1.63% | 2 520 | 7 | 300.00 | -2.00% | 300 | 1 | ||||||
28.8.1995 | 330.00 | +4.76% | 2 310 | 7 | +5.00% | 0 | 0 | |||||||
6.6.1995 | 385.00 | 0.00% | 2 695 | 7 | 400.00 | 0.00% | 800 | 2 | ||||||
7.2.1995 | 535.00 | +56.00% | 3 745 | 7 | 0.00% | 0 | 0 | |||||||
2.11.1994 | 564.00 | -489.00% | 4 512 | 8 | ||||||||||
25.5.1995 | 384.00 | 0.00% | 3 072 | 8 | 402.50 | +3.00% | 805 | 2 | ||||||
15.5.1995 | 384.00 | 0.00% | 3 072 | 8 | 403.50 | +1.00% | 2 421 | 6 | ||||||
21.9.1995 | 368.00 | 0.00% | 2 944 | 8 | ||||||||||
4.7.1995 | 359.00 | -4.77% | 2 872 | 8 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 303.00 | 0.00% | 2 424 | 8 | 336.00 | +1.00% | 9 744 | 29 | ||||||
5.2.1996 | 145.80 | -10.00% | 1 166 | 8 | 156.50 | +3.00% | 2 035 | 13 | ||||||
1.8.1996 | 119.01 | 0.00% | 952 | 8 | 125.00 | 0.00% | 5 243 | 42 | ||||||
3.6.1996 | 145.80 | -0.13% | 1 166 | 8 | +1.00% | 0 | 0 | |||||||
6.12.1994 | 570.00 | +363.00% | 5 130 | 9 | ||||||||||
17.3.1995 | 700.00 | -196.00% | 6 300 | 9 | ||||||||||
9.11.1994 | 514.00 | 0.00% | 5 140 | 10 | ||||||||||
11.3.1996 | 261.00 | -10.00% | 2 610 | 10 | 243.30 | +3.00% | 4 840 | 20 | ||||||
9.8.1995 | 305.00 | +3.74% | 3 050 | 10 | 257.50 | -5.00% | 2 575 | 10 | ||||||
19.9.1995 | 368.00 | +0.82% | 3 680 | 10 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 360.00 | 0.00% | 3 600 | 10 | 300.00 | -3.00% | 300 | 1 | ||||||
12.5.1995 | 384.00 | 0.00% | 4 224 | 11 | 399.00 | -3.00% | 399 | 1 | ||||||
13.11.1995 | 210.00 | 0.00% | 2 310 | 11 | 170.00 | -4.00% | 777 | 5 | ||||||
9.3.1995 | 680.00 | -422.00% | 7 480 | 11 | ||||||||||
4.12.1995 | 155.00 | +1.24% | 1 860 | 12 | 172.50 | +4.00% | 173 | 1 | ||||||
30.5.1996 | 146.00 | +0.13% | 1 752 | 12 | -10.00% | 0 | 0 | |||||||
27.6.1995 | 360.00 | +4.04% | 4 320 | 12 | 300.00 | 0.00% | 300 | 1 | ||||||
7.6.1995 | 385.00 | 0.00% | 5 005 | 13 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 369.00 | +0.27% | 4 797 | 13 | 283.00 | -4.00% | 566 | 2 | ||||||
6.6.1996 | 145.80 | 0.00% | 2 041 | 14 | -3.00% | 0 | 0 | |||||||
17.11.1994 | 525.00 | 0.00% | 7 350 | 14 | ||||||||||
15.3.1995 | 714.00 | +500.00% | 10 710 | 15 | ||||||||||
14.3.1995 | 680.00 | 0.00% | 10 200 | 15 | ||||||||||
27.3.1995 | 605.00 | +66.00% | 9 075 | 15 | ||||||||||
6.11.1995 | 210.00 | -8.69% | 3 150 | 15 | -10.00% | 0 | 0 | |||||||
10.4.1995 | 447.00 | -489.00% | 6 705 | 15 | -5.00% | 0 | 0 | |||||||
16.6.1995 | 300.00 | -4.45% | 4 500 | 15 | -5.00% | 0 | 0 | |||||||
18.8.1995 | 290.00 | 0.00% | 4 640 | 16 | +4.00% | 0 | 0 | |||||||
19.4.1995 | 409.00 | -488.00% | 6 544 | 16 | 364.50 | 0.00% | 2 916 | 8 | ||||||
30.5.1995 | 384.00 | 0.00% | 6 144 | 16 | 397.50 | -2.00% | 398 | 1 | ||||||
15.4.1996 | 180.00 | 0.00% | 2 880 | 16 | 160.00 | -3.00% | 320 | 2 | ||||||
30.11.1995 | 153.09 | -10.00% | 2 603 | 17 | 175.00 | -1.00% | 695 | 4 | ||||||
17.5.1995 | 384.00 | 0.00% | 6 528 | 17 | 400.00 | -4.00% | 10 008 | 25 | ||||||
4.8.1995 | 280.00 | +4.86% | 5 040 | 18 | 250.00 | -2.00% | 1 000 | 4 | ||||||
27.11.1995 | 170.10 | -10.00% | 3 062 | 18 | 173.50 | +2.00% | 347 | 2 | ||||||
14.12.1994 | 580.00 | 0.00% | 10 440 | 18 | ||||||||||
20.3.1995 | 735.00 | +500.00% | 13 965 | 19 | ||||||||||
24.11.1994 | 535.00 | +94.00% | 10 165 | 19 | ||||||||||
15.1.1996 | 180.00 | -9.09% | 3 420 | 19 | 136.00 | -5.00% | 816 | 6 | ||||||
|