WIENERBERGER MCP, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER MCP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.10.1995 | 285.00 | -9.81% | 0 | 0 | 310.00 | -5.00% | 4 650 | 15 | ||||||
| 18.3.1996 | 212.00 | -9.78% | 0 | 0 | 209.00 | -5.00% | 1 672 | 8 | ||||||
| 1.7.1996 | 132.00 | -9.47% | 924 | 7 | +1.00% | 0 | 0 | |||||||
| 15.1.1996 | 180.00 | -9.09% | 3 420 | 19 | 136.00 | -5.00% | 816 | 6 | ||||||
| 2.11.1995 | 230.00 | -8.73% | 7 590 | 33 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 210.00 | -8.69% | 3 150 | 15 | -10.00% | 0 | 0 | |||||||
| 18.7.1995 | 266.00 | -5.00% | 0 | 0 | 306.50 | -6.00% | 2 759 | 9 | ||||||
| 3.8.1995 | 267.00 | -4.98% | 0 | 0 | 254.50 | -4.00% | 509 | 2 | ||||||
| 12.7.1995 | 325.00 | -4.97% | 0 | 0 | 320.00 | +9.00% | 1 600 | 5 | ||||||
| 8.6.1995 | 366.00 | -4.93% | 11 712 | 32 | 380.00 | -5.00% | 4 940 | 13 | ||||||
| 5.9.1995 | 366.00 | -4.93% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 13.7.1995 | 309.00 | -4.92% | 7 725 | 25 | 320.00 | 0.00% | 1 600 | 5 | ||||||
| 9.6.1995 | 348.00 | -4.91% | 7 308 | 21 | 395.00 | +4.00% | 395 | 1 | ||||||
| 11.8.1995 | 290.00 | -4.91% | 1 740 | 6 | 300.00 | +9.00% | 600 | 2 | ||||||
| 19.7.1995 | 253.00 | -4.88% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 12.6.1995 | 331.00 | -4.88% | 1 986 | 6 | -10.00% | 0 | 0 | |||||||
| 2.10.1995 | 351.00 | -4.87% | 0 | 0 | 316.50 | -5.00% | 1 583 | 5 | ||||||
| 12.10.1995 | 332.00 | -4.87% | 0 | 0 | 311.50 | -3.00% | 1 869 | 6 | ||||||
| 14.7.1995 | 294.00 | -4.85% | 0 | 0 | 305.00 | -5.00% | 305 | 1 | ||||||
| 15.6.1995 | 314.00 | -4.84% | 1 570 | 5 | -2.00% | 0 | 0 | |||||||
| 3.10.1995 | 334.00 | -4.84% | 10 020 | 30 | 310.00 | -4.00% | 3 665 | 12 | ||||||
| 13.6.1995 | 315.00 | -4.83% | 1 260 | 4 | -3.00% | 0 | 0 | |||||||
| 1.8.1995 | 295.00 | -4.83% | 0 | 0 | 270.00 | 0.00% | 1 620 | 6 | ||||||
| 13.10.1995 | 316.00 | -4.81% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 4.10.1995 | 318.00 | -4.79% | 0 | 0 | 310.00 | +2.00% | 1 550 | 5 | ||||||
| 3.7.1995 | 377.00 | -4.79% | 10 933 | 29 | 335.50 | +8.00% | 2 349 | 7 | ||||||
| 4.7.1995 | 359.00 | -4.77% | 2 872 | 8 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 280.00 | -4.76% | 1 960 | 7 | +7.00% | 0 | 0 | |||||||
| 2.8.1995 | 281.00 | -4.74% | 0 | 0 | 270.00 | -2.00% | 2 650 | 10 | ||||||
| 11.7.1995 | 342.00 | -4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 303.00 | -4.71% | 1 515 | 5 | 336.00 | +8.00% | 2 004 | 6 | ||||||
| 16.6.1995 | 300.00 | -4.45% | 4 500 | 15 | -5.00% | 0 | 0 | |||||||
| 15.9.1995 | 360.00 | -2.96% | 17 640 | 49 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 175.00 | -2.77% | 3 850 | 22 | 152.50 | -2.00% | 763 | 5 | ||||||
| 26.10.1995 | 280.00 | -1.75% | 5 600 | 20 | 309.50 | -3.00% | 7 516 | 25 | ||||||
| 6.9.1995 | 360.00 | -1.63% | 2 520 | 7 | 300.00 | -2.00% | 300 | 1 | ||||||
| 14.9.1995 | 371.00 | -0.26% | 20 034 | 54 | +6.00% | 0 | 0 | |||||||
| 3.6.1996 | 145.80 | -0.13% | 1 166 | 8 | +1.00% | 0 | 0 | |||||||
| 6.5.1996 | 180.00 | -0.11% | 15 480 | 86 | 168.30 | +6.00% | 505 | 3 | ||||||
| 13.5.1996 | 179.98 | -0.06% | 18 718 | 104 | 168.00 | +5.00% | 491 | 3 | ||||||
| 20.5.1996 | 180.00 | -0.05% | 6 660 | 37 | 160.20 | -4.00% | 641 | 4 | ||||||
| 29.1.1996 | 180.00 | -0.05% | 32 400 | 180 | 152.50 | -2.00% | 763 | 5 | ||||||
| 26.1.1996 | 180.10 | 0.00% | 0 | 0 | 156.00 | -1.00% | 156 | 1 | ||||||
| 24.1.1996 | 180.00 | 0.00% | 0 | 0 | 153.00 | -3.00% | 612 | 4 | ||||||
| 23.1.1996 | 180.00 | 0.00% | 0 | 0 | 157.00 | +6.00% | 2 198 | 14 | ||||||
| 17.1.1996 | 180.00 | 0.00% | 0 | 0 | 155.00 | +4.00% | 155 | 1 | ||||||
| 16.1.1996 | 180.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.1.1996 | 198.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 31.1.1996 | 180.00 | 0.00% | 0 | 0 | 163.00 | +2.00% | 978 | 6 | ||||||
| 30.1.1996 | 180.00 | 0.00% | 0 | 0 | 160.50 | +5.00% | 321 | 2 | ||||||
| 2.2.1996 | 162.00 | 0.00% | 0 | 0 | 152.50 | -3.00% | 458 | 3 | ||||||
| 9.2.1996 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.2.1996 | 145.80 | 0.00% | 0 | 0 | 162.00 | -1.00% | 2 600 | 17 | ||||||
| 6.2.1996 | 145.80 | 0.00% | 0 | 0 | 163.00 | -1.00% | 1 705 | 11 | ||||||
| 24.11.1995 | 189.00 | 0.00% | 0 | 0 | 170.00 | -6.00% | 1 700 | 10 | ||||||
| 29.11.1995 | 170.10 | 0.00% | 0 | 0 | 175.00 | -1.00% | 175 | 1 | ||||||
| 28.11.1995 | 170.10 | 0.00% | 0 | 0 | 177.00 | +2.00% | 1 062 | 6 | ||||||
| 6.12.1995 | 155.00 | 0.00% | 0 | 0 | 183.50 | -1.00% | 1 101 | 6 | ||||||
| 5.12.1995 | 155.00 | 0.00% | 0 | 0 | 184.50 | +7.00% | 1 845 | 10 | ||||||
| 19.1.1996 | 175.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
