WIENERBERGER MCP, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER MCP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.7.1995 | 305.00 | +4.81% | 7 320 | 24 | +28.00% | 0 | 0 | |||||||
| 11.10.1995 | 349.00 | +4.80% | 0 | 0 | 320.50 | +3.00% | 962 | 3 | ||||||
| 28.8.1995 | 330.00 | +4.76% | 2 310 | 7 | +5.00% | 0 | 0 | |||||||
| 30.6.1995 | 396.00 | +4.76% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 23.6.1995 | 330.00 | +4.76% | 0 | 0 | 298.00 | -2.00% | 3 498 | 12 | ||||||
| 14.6.1995 | 330.00 | +4.76% | 1 650 | 5 | -2.00% | 0 | 0 | |||||||
| 21.7.1995 | 265.00 | +4.74% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 10.10.1995 | 333.00 | +4.71% | 8 325 | 25 | 310.00 | 0.00% | 2 790 | 9 | ||||||
| 25.7.1995 | 291.00 | +4.67% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 27.6.1995 | 360.00 | +4.04% | 4 320 | 12 | 300.00 | 0.00% | 300 | 1 | ||||||
| 11.4.1996 | 180.00 | +4.04% | 16 380 | 91 | 170.00 | 0.00% | 1 190 | 7 | ||||||
| 9.8.1995 | 305.00 | +3.74% | 3 050 | 10 | 257.50 | -5.00% | 2 575 | 10 | ||||||
| 13.9.1995 | 372.00 | +3.33% | 11 160 | 30 | 285.00 | -5.00% | 285 | 1 | ||||||
| 24.8.1995 | 300.00 | +3.09% | 1 200 | 4 | 295.00 | -2.00% | 1 475 | 5 | ||||||
| 8.2.1996 | 150.00 | +2.88% | 6 750 | 45 | 162.00 | +6.00% | 972 | 6 | ||||||
| 22.1.1996 | 180.00 | +2.85% | 3 600 | 20 | 147.50 | -5.00% | 590 | 4 | ||||||
| 27.7.1995 | 310.00 | +1.63% | 620 | 2 | 293.00 | -11.00% | 1 172 | 4 | ||||||
| 18.9.1995 | 365.00 | +1.38% | 8 760 | 24 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 155.00 | +1.24% | 1 860 | 12 | 172.50 | +4.00% | 173 | 1 | ||||||
| 30.8.1995 | 350.00 | +1.15% | 8 750 | 25 | 299.00 | -9.00% | 299 | 1 | ||||||
| 27.6.1996 | 145.81 | +1.01% | 5 103 | 35 | 119.00 | -2.00% | 1 190 | 10 | ||||||
| 19.9.1995 | 368.00 | +0.82% | 3 680 | 10 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 173.00 | +0.69% | 8 304 | 48 | 147.20 | -8.00% | 1 325 | 9 | ||||||
| 23.8.1995 | 291.00 | +0.34% | 291 | 1 | 300.00 | 0.00% | 1 500 | 5 | ||||||
| 25.9.1995 | 369.00 | +0.27% | 4 797 | 13 | 283.00 | -4.00% | 566 | 2 | ||||||
| 22.7.1996 | 119.00 | +0.16% | 714 | 6 | 119.50 | -1.00% | 1 673 | 14 | ||||||
| 30.5.1996 | 146.00 | +0.13% | 1 752 | 12 | -10.00% | 0 | 0 | |||||||
| 16.5.1996 | 180.10 | +0.06% | 11 346 | 63 | 169.30 | -2.00% | 1 306 | 8 | ||||||
| 2.5.1996 | 180.20 | +0.05% | 3 424 | 19 | 165.70 | +4.00% | 497 | 3 | ||||||
| 25.4.1996 | 180.10 | +0.05% | 5 223 | 29 | +1.00% | 0 | 0 | |||||||
| 9.5.1996 | 180.10 | +0.05% | 5 223 | 29 | 165.00 | -4.00% | 2 106 | 13 | ||||||
| 25.1.1996 | 180.10 | +0.05% | 5 763 | 32 | 159.00 | +3.00% | 475 | 3 | ||||||
| 28.3.1996 | 171.80 | +0.04% | 8 075 | 47 | 150.00 | -2.00% | 1 456 | 10 | ||||||
| 27.3.1996 | 171.72 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.3.1996 | 171.72 | 0.00% | 0 | 0 | 165.00 | -6.00% | 1 980 | 12 | ||||||
| 3.4.1996 | 171.80 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 2.4.1996 | 171.80 | 0.00% | 0 | 0 | 160.00 | -1.00% | 2 251 | 15 | ||||||
| 1.4.1996 | 171.80 | 0.00% | 3 608 | 21 | 152.00 | -5.00% | 1 976 | 13 | ||||||
| 29.3.1996 | 171.80 | 0.00% | 0 | 0 | 160.00 | +10.00% | 4 320 | 27 | ||||||
| 7.5.1996 | 180.00 | 0.00% | 0 | 0 | 169.20 | +1.00% | 2 876 | 17 | ||||||
| 22.3.1996 | 190.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.3.1996 | 212.00 | 0.00% | 0 | 0 | 210.00 | -3.00% | 1 260 | 6 | ||||||
| 19.3.1996 | 212.00 | 0.00% | 0 | 0 | 220.00 | +4.00% | 1 085 | 5 | ||||||
| 15.3.1996 | 235.00 | 0.00% | 0 | 0 | 220.00 | -4.00% | 2 420 | 11 | ||||||
| 23.2.1996 | 219.00 | 0.00% | 0 | 0 | 185.00 | +8.00% | 2 010 | 11 | ||||||
| 28.2.1996 | 240.00 | 0.00% | 0 | 0 | 200.00 | -1.00% | 4 280 | 22 | ||||||
| 27.2.1996 | 240.00 | 0.00% | 0 | 0 | 206.00 | -2.00% | 3 926 | 20 | ||||||
| 21.2.1996 | 199.65 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 20.2.1996 | 199.65 | 0.00% | 0 | 0 | 187.00 | -16.00% | 2 618 | 14 | ||||||
| 16.2.1996 | 181.50 | 0.00% | 0 | 0 | 161.00 | -1.00% | 161 | 1 | ||||||
| 1.3.1996 | 264.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.3.1996 | 261.00 | 0.00% | 0 | 0 | 238.00 | -3.00% | 931 | 4 | ||||||
| 12.3.1996 | 261.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 8.3.1996 | 290.00 | 0.00% | 0 | 0 | 234.00 | -1.00% | 5 148 | 22 | ||||||
| 7.3.1996 | 290.00 | 0.00% | 20 300 | 70 | 238.00 | +4.00% | 3 797 | 16 | ||||||
| 6.3.1996 | 290.00 | 0.00% | 0 | 0 | 227.50 | +5.00% | 1 138 | 5 | ||||||
| 5.3.1996 | 290.00 | 0.00% | 0 | 0 | 217.00 | 0.00% | 2 170 | 10 | ||||||
| 24.1.1996 | 180.00 | 0.00% | 0 | 0 | 153.00 | -3.00% | 612 | 4 | ||||||
| 23.1.1996 | 180.00 | 0.00% | 0 | 0 | 157.00 | +6.00% | 2 198 | 14 | ||||||
| 3.5.1996 | 180.20 | 0.00% | 0 | 0 | 159.20 | -4.00% | 159 | 1 | ||||||
| ||||||||||||||
