WIENERBERGER MCP, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER MCP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.3.1996 | 190.80 | -10.00% | 18 126 | 95 | 218.50 | +4.00% | 1 967 | 9 | ||||||
| 19.3.1996 | 212.00 | 0.00% | 0 | 0 | 220.00 | +4.00% | 1 085 | 5 | ||||||
| 2.5.1996 | 180.20 | +0.05% | 3 424 | 19 | 165.70 | +4.00% | 497 | 3 | ||||||
| 23.4.1996 | 180.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 19.4.1996 | 180.00 | 0.00% | 0 | 0 | 163.50 | +4.00% | 1 308 | 8 | ||||||
| 16.4.1996 | 180.00 | 0.00% | 0 | 0 | 170.00 | +4.00% | 3 813 | 23 | ||||||
| 15.5.1996 | 179.98 | 0.00% | 0 | 0 | 166.20 | +4.00% | 665 | 4 | ||||||
| 20.6.1996 | 131.23 | -9.99% | 0 | 0 | 115.00 | +4.00% | 2 152 | 18 | ||||||
| 23.7.1996 | 119.00 | 0.00% | 0 | 0 | 119.00 | +4.00% | 3 596 | 29 | ||||||
| 9.6.1995 | 348.00 | -4.91% | 7 308 | 21 | 395.00 | +4.00% | 395 | 1 | ||||||
| 25.5.1995 | 384.00 | 0.00% | 3 072 | 8 | 402.50 | +3.00% | 805 | 2 | ||||||
| 3.5.1995 | 0 | 0 | 410.00 | +3.00% | 2 050 | 5 | ||||||||
| 16.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
| 2.2.1995 | 588.00 | -485.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 10.2.1995 | 0 | 0 | 600.00 | +3.00% | 600 | 1 | ||||||||
| 26.6.1996 | 144.35 | 0.00% | 0 | 0 | 121.40 | +3.00% | 243 | 2 | ||||||
| 18.6.1996 | 145.81 | 0.00% | 0 | 0 | 112.30 | +3.00% | 562 | 5 | ||||||
| 17.5.1996 | 180.10 | 0.00% | 0 | 0 | 167.70 | +3.00% | 168 | 1 | ||||||
| 29.5.1996 | 145.80 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 10.4.1996 | 173.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 9.4.1996 | 173.00 | 0.00% | 0 | 0 | 165.50 | +3.00% | 3 145 | 19 | ||||||
| 5.2.1996 | 145.80 | -10.00% | 1 166 | 8 | 156.50 | +3.00% | 2 035 | 13 | ||||||
| 4.3.1996 | 290.00 | +9.84% | 10 150 | 35 | 231.00 | +3.00% | 651 | 3 | ||||||
| 11.3.1996 | 261.00 | -10.00% | 2 610 | 10 | 243.30 | +3.00% | 4 840 | 20 | ||||||
| 19.10.1995 | 285.00 | 0.00% | 13 680 | 48 | 310.00 | +3.00% | 1 860 | 6 | ||||||
| 11.10.1995 | 349.00 | +4.80% | 0 | 0 | 320.50 | +3.00% | 962 | 3 | ||||||
| 18.12.1995 | 200.00 | +3.00% | 800 | 4 | ||||||||||
| 25.1.1996 | 180.10 | +0.05% | 5 763 | 32 | 159.00 | +3.00% | 475 | 3 | ||||||
| 26.6.1995 | 346.00 | +4.84% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 15.8.1995 | 290.00 | 0.00% | 290 | 1 | +3.00% | 0 | 0 | |||||||
| 11.9.1995 | 360.00 | 0.00% | 14 400 | 40 | 313.50 | +3.00% | 1 853 | 6 | ||||||
| 8.9.1995 | 360.00 | 0.00% | 14 760 | 41 | +2.00% | 0 | 0 | |||||||
| 1.9.1995 | 385.00 | +4.90% | 0 | 0 | 330.00 | +2.00% | 5 524 | 17 | ||||||
| 16.8.1995 | 290.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 25.8.1995 | 315.00 | +5.00% | 0 | 0 | 300.00 | +2.00% | 900 | 3 | ||||||
| 21.7.1995 | 265.00 | +4.74% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 19.1.1996 | 175.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 8.12.1995 | 170.50 | 0.00% | 0 | 0 | 190.00 | +2.00% | 4 370 | 23 | ||||||
| 28.11.1995 | 170.10 | 0.00% | 0 | 0 | 177.00 | +2.00% | 1 062 | 6 | ||||||
| 27.11.1995 | 170.10 | -10.00% | 3 062 | 18 | 173.50 | +2.00% | 347 | 2 | ||||||
| 4.10.1995 | 318.00 | -4.79% | 0 | 0 | 310.00 | +2.00% | 1 550 | 5 | ||||||
| 17.11.1995 | 210.00 | 0.00% | 0 | 0 | 171.50 | +2.00% | 172 | 1 | ||||||
| 31.1.1996 | 180.00 | 0.00% | 0 | 0 | 163.00 | +2.00% | 978 | 6 | ||||||
| 19.6.1996 | 145.81 | 0.00% | 0 | 0 | 115.00 | +2.00% | 460 | 4 | ||||||
| 30.7.1996 | 119.01 | 0.00% | 0 | 0 | 134.00 | +2.00% | 896 | 7 | ||||||
| 6.8.1996 | +2.00% | 0 | 0 | |||||||||||
| 15.7.1996 | 118.80 | -10.00% | 0 | 0 | 131.20 | +2.00% | 6 220 | 46 | ||||||
| 4.5.1995 | 430.00 | +46.00% | 860 | 2 | 420.00 | +2.00% | 1 260 | 3 | ||||||
| 11.5.1995 | 384.00 | -128.00% | 1 920 | 5 | 410.00 | +2.00% | 2 050 | 5 | ||||||
| 29.5.1995 | 384.00 | 0.00% | 1 536 | 4 | +2.00% | 0 | 0 | |||||||
| 31.5.1995 | 385.00 | +26.00% | 7 700 | 20 | 400.00 | +1.00% | 11 244 | 28 | ||||||
| 15.5.1995 | 384.00 | 0.00% | 3 072 | 8 | 403.50 | +1.00% | 2 421 | 6 | ||||||
| 22.5.1995 | 384.00 | 0.00% | 2 304 | 6 | +1.00% | 0 | 0 | |||||||
| 19.5.1995 | 384.00 | 0.00% | 1 152 | 3 | 405.00 | +1.00% | 1 215 | 3 | ||||||
| 30.1.1995 | 650.00 | +483.00% | 1 950 | 3 | 680.00 | +1.00% | 3 980 | 6 | ||||||
| 1.7.1996 | 132.00 | -9.47% | 924 | 7 | +1.00% | 0 | 0 | |||||||
| 24.7.1996 | 119.00 | 0.00% | 0 | 0 | 125.00 | +1.00% | 250 | 2 | ||||||
| 3.6.1996 | 145.80 | -0.13% | 1 166 | 8 | +1.00% | 0 | 0 | |||||||
| 23.5.1996 | 162.00 | -10.00% | 0 | 0 | 168.00 | +1.00% | 2 352 | 14 | ||||||
| 14.2.1996 | 165.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
